Share Name Share Symbol Market Type Share ISIN Share Description
Diageo Plc LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -105.50 -2.87% 3,574.50 3,573.00 3,574.50 3,607.50 3,527.00 3,566.50 4,983,810 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 19,153.0 3,706.0 113.8 31.4 82,206

Diageo PLC Transaction in Own Shares

20/05/2022 5:24pm

UK Regulatory (RNS & others)


RNS Number : 3339M

Diageo PLC

20 May 2022

  Diageo plc 
  Transaction in Own Shares 
  20 May 2022 
  Diageo plc ('Diageo') announces that on 20 May 2022 it has purchased 
   1,329,011 of its ordinary shares of 28 101/108 pence each on the 
   London Stock Exchange and other recognised investment exchanges from 
   UBS AG London Branch as follows. Such purchase was effected pursuant 
   to instructions issued by Diageo on 21 February 2022, as announced 
   on 21 February 2022: 
  Aggregated information on shares purchased according to trading 
  Date of purchase        Number of         Highest       Lowest    Volume weighted   Venue 
                       shares purchased    price paid:     price     average price 
                                              (GBp)        paid:     paid per share 
                                                           (GBp)         (GBp) 
     20 May 2022           821,898          3,647.50     3,591.50      3,612.26        LSE 
                     ------------------  -------------  ---------  ----------------  ------ 
     20 May 2022           210,669          3,648.00     3,583.00      3,608.30       CHIX 
                     ------------------  -------------  ---------  ----------------  ------ 
     20 May 2022           296,444          3,646.50     3,585.00      3,607.87       BATE 
                     ------------------  -------------  ---------  ----------------  ------ 
  Diageo intends to cancel the purchased shares. 
  A full breakdown of the individual trades is attached to this announcement. 
  This announcement does not constitute, or form part of, an offer 
   or any solicitation of an offer for securities in any jurisdiction. 
  LEI number of Diageo plc: 213800ZVIELEA55JMJ32 
  Classification: Acquisition or disposal of the issuer's own shares 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.



(END) Dow Jones Newswires

May 20, 2022 12:24 ET (16:24 GMT)

1 Year Diageo Chart

1 Year Diageo Chart

1 Month Diageo Chart

1 Month Diageo Chart
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220630 01:10:04