We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Diageo Plc | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-31.00 | -1.10% | 2,781.00 | 2,780.50 | 2,781.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,813.00 | 2,777.50 | 2,795.50 | 429,249 | 08:57:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Wine & Alcoholic Bev-whsl | 23.52B | 3.73B | 1.6715 | 16.71 | 62.39B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 2,812.00 | -7.00 | -0.25% | 2,807.50 | 2,833.50 | 2,284,237 |
23 Apr 2024 | 2,819.00 | -38.00 | -1.33% | 2,816.00 | 2,875.00 | 4,127,847 |
22 Apr 2024 | 2,857.00 | 20.50 | 0.72% | 2,848.00 | 2,904.00 | 3,073,476 |
19 Apr 2024 | 2,836.50 | 13.50 | 0.48% | 2,790.50 | 2,836.50 | 4,452,228 |
18 Apr 2024 | 2,823.00 | 24.00 | 0.86% | 2,815.00 | 2,859.00 | 6,306,688 |
17 Apr 2024 | 2,799.00 | 53.00 | 1.93% | 2,726.00 | 2,817.50 | 5,870,116 |
16 Apr 2024 | 2,746.00 | -24.00 | -0.87% | 2,742.50 | 2,772.50 | 6,107,396 |
15 Apr 2024 | 2,770.00 | -14.00 | -0.50% | 2,752.50 | 2,792.00 | 3,749,229 |
12 Apr 2024 | 2,784.00 | -21.00 | -0.75% | 2,784.00 | 2,823.00 | 3,514,346 |
11 Apr 2024 | 2,805.00 | -20.00 | -0.71% | 2,805.00 | 2,830.50 | 5,490,919 |
10 Apr 2024 | 2,825.00 | 16.00 | 0.57% | 2,802.50 | 2,843.50 | 7,140,336 |
09 Apr 2024 | 2,809.00 | -13.50 | -0.48% | 2,801.00 | 2,839.50 | 2,620,443 |
08 Apr 2024 | 2,822.50 | -27.00 | -0.95% | 2,813.50 | 2,843.00 | 2,238,163 |
05 Apr 2024 | 2,849.50 | -60.50 | -2.08% | 2,849.00 | 2,894.50 | 3,129,864 |
04 Apr 2024 | 2,910.00 | -15.00 | -0.51% | 2,897.00 | 2,925.00 | 4,580,280 |
03 Apr 2024 | 2,925.00 | -30.00 | -1.02% | 2,903.00 | 2,955.50 | 4,398,441 |
02 Apr 2024 | 2,955.00 | 29.50 | 1.01% | 2,916.50 | 2,955.00 | 5,175,511 |
28 Mar 2024 | 2,925.50 | -12.50 | -0.43% | 2,921.50 | 2,951.00 | 3,249,815 |
27 Mar 2024 | 2,938.00 | 11.00 | 0.38% | 2,899.50 | 2,949.00 | 8,920,774 |
26 Mar 2024 | 2,927.00 | 39.50 | 1.37% | 2,865.00 | 2,927.00 | 4,195,049 |
25 Mar 2024 | 2,887.50 | -13.50 | -0.47% | 2,870.00 | 2,909.00 | 6,469,852 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,819.50 | 2,904.00 | 2,776.00 | 2,829.07 | 4,048,895 | -38.50 | -1.37% |
1 Month | 2,940.00 | 2,955.50 | 2,726.00 | 2,835.90 | 4,306,074 | -159.00 | -5.41% |
3 Months | 2,882.50 | 3,056.00 | 2,726.00 | 2,890.55 | 3,967,624 | -101.50 | -3.52% |
6 Months | 3,113.50 | 3,268.50 | 2,676.00 | 2,869.72 | 4,083,780 | -332.50 | -10.68% |
1 Year | 3,715.00 | 3,779.50 | 2,676.00 | 3,071.47 | 3,840,404 | -934.00 | -25.14% |
3 Years | 3,283.00 | 4,110.00 | 2,676.00 | 3,441.09 | 3,533,383 | -502.00 | -15.29% |
5 Years | 3,186.50 | 4,110.00 | 2,139.00 | 3,232.34 | 3,825,625 | -405.50 | -12.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions