We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dfs Furniture Plc | LSE:DFS | London | Ordinary Share | GB00BTC0LB89 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -2.27% | 112.00 | 112.00 | 114.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.80 | 112.00 | 112.00 | 163,803 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 1.09B | 22.3M | 0.0952 | 12.06 | 268.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 112.00 | -2.60 | -2.27% | 112.00 | 114.80 | 163,803 |
| 22 Apr 2024 | 114.60 | 2.60 | 2.32% | 110.00 | 114.60 | 250,685 |
| 19 Apr 2024 | 112.00 | -1.20 | -1.06% | 110.00 | 114.80 | 110,512 |
| 18 Apr 2024 | 113.20 | 1.40 | 1.25% | 110.00 | 113.20 | 30,907 |
| 17 Apr 2024 | 111.80 | -1.20 | -1.06% | 111.00 | 111.80 | 190,460 |
| 16 Apr 2024 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 47,375 |
| 15 Apr 2024 | 111.00 | -1.40 | -1.25% | 111.00 | 113.00 | 189,259 |
| 12 Apr 2024 | 112.40 | 1.40 | 1.26% | 110.00 | 113.80 | 3,009,555 |
| 11 Apr 2024 | 111.00 | 0.20 | 0.18% | 110.00 | 112.00 | 36,724 |
| 10 Apr 2024 | 110.80 | 2.40 | 2.21% | 109.40 | 111.80 | 686,291 |
| 09 Apr 2024 | 108.40 | -0.20 | -0.18% | 107.00 | 111.20 | 159,252 |
| 08 Apr 2024 | 108.60 | -0.40 | -0.37% | 108.00 | 114.00 | 295,636 |
| 05 Apr 2024 | 109.00 | 0.00 | 0.00% | 108.00 | 110.00 | 104,021 |
| 04 Apr 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 109.80 | 320,485 |
| 03 Apr 2024 | 108.00 | -2.40 | -2.17% | 108.00 | 110.80 | 468,003 |
| 02 Apr 2024 | 110.40 | -0.20 | -0.18% | 110.20 | 115.00 | 153,962 |
| 28 Mar 2024 | 110.60 | -2.20 | -1.95% | 110.60 | 113.00 | 20,995 |
| 27 Mar 2024 | 112.80 | 0.80 | 0.71% | 112.40 | 114.00 | 74,594 |
| 26 Mar 2024 | 112.00 | 2.00 | 1.82% | 109.40 | 114.00 | 498,960 |
| 25 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 114.00 | 191,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 114.80 | 110.00 | 113.11 | 125,988 | 0.00 | 0.00% |
| 1 Month | 114.00 | 115.00 | 107.00 | 111.39 | 369,315 | -2.00 | -1.75% |
| 3 Months | 116.40 | 128.00 | 100.00 | 114.08 | 331,845 | -4.40 | -3.78% |
| 6 Months | 103.00 | 132.40 | 99.40 | 111.69 | 370,854 | 9.00 | 8.74% |
| 1 Year | 126.00 | 143.80 | 98.50 | 111.28 | 295,610 | -14.00 | -11.11% |
| 3 Years | 271.50 | 318.50 | 98.50 | 159.10 | 334,049 | -159.50 | -58.75% |
| 5 Years | 255.50 | 318.50 | 98.50 | 179.71 | 318,011 | -143.50 | -56.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
