Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dexion Abs LSE:DAB London Ordinary Share GB0032287020 £ SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 171.75 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.6 15.2 11.3 118

Dexion Absolute (DAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 2020171.750.000.0%171.75171.750.00
10 Aug 2020171.750.000.0%171.75171.750.00
07 Aug 2020171.750.000.0%171.75171.750.00
06 Aug 2020171.750.000.0%171.75171.750.00
05 Aug 2020171.750.000.0%171.75171.750.00
04 Aug 2020171.750.000.0%171.75171.750.00
03 Aug 2020171.750.000.0%171.75171.750.00
31 Jul 2020171.750.000.0%171.75171.750.00
30 Jul 2020171.750.000.0%171.75171.750.00
29 Jul 2020171.750.000.0%171.75171.750.00
28 Jul 2020171.750.000.0%171.75171.750.00
27 Jul 2020171.750.000.0%171.75171.750.00
24 Jul 2020171.750.000.0%171.75171.750.00
23 Jul 2020171.750.000.0%171.75171.750.00
22 Jul 2020171.750.000.0%171.75171.750.00
21 Jul 2020171.750.000.0%171.75171.750.00
20 Jul 2020171.750.000.0%171.75171.750.00
17 Jul 2020171.750.000.0%171.75171.750.00
16 Jul 2020171.750.000.0%171.75171.750.00
15 Jul 2020171.750.000.0%171.75171.750.00
14 Jul 2020171.750.000.0%171.75171.750.00
13 Jul 2020171.750.000.0%171.75171.750.00
Download more Dexion Abs Historical Data

Dexion Abs (DAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
DAB
Dexion Abs..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 07:19:21