Share Name Share Symbol Market Type Share ISIN Share Description
Dexia Ord LSE:0REX London Ordinary Share BE0974290224 DEXIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.54 € -8.88% 5.54 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dexia Ord (0REX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20185.54-0.54-8.88%5.545.540
18 May 20186.08-0.12-1.94%6.086.080
17 May 20186.2-0.40-6.06%6.26.20
16 May 20186.6-0.02-0.30%6.66.60
15 May 20186.62-0.14-2.07%6.626.620
14 May 20186.76+0.02+0.30%6.766.760
11 May 20186.740.000.00%6.746.740
10 May 20186.74+0.02+0.30%6.746.740
09 May 20186.720.000.00%6.726.720
08 May 20186.720.000.00%6.726.720
04 May 20186.72-0.20-2.89%6.726.720
03 May 20186.920.000.00%6.926.920
02 May 20186.920.000.00%6.926.920
01 May 20186.92+0.12+1.76%6.926.920
30 Apr 20186.80.000.00%6.86.80
27 Apr 20186.8+0.06+0.89%6.86.80
26 Apr 20186.74-0.06-0.88%6.746.740
25 Apr 20186.8+0.06+0.89%6.86.80
24 Apr 20186.74-0.08-1.17%6.746.740
23 Apr 20186.820.000.00%6.826.820
Download more Dexia Ord Historical Data

Dexia Ord (0REX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 03:58:19