Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dexia Ord LSE:0REX London Ordinary Share BE0974290224 DEXIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.68 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dexia Ord (0REX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20195.680.000.00%5.685.680
15 Jan 20195.680.000.00%5.685.680
14 Jan 20195.680.000.00%5.685.680
11 Jan 20195.680.000.00%5.685.680
10 Jan 20195.680.000.00%5.685.680
09 Jan 20195.680.000.00%5.685.680
08 Jan 20195.680.000.00%5.685.680
07 Jan 20195.680.000.00%5.685.680
04 Jan 20195.680.000.00%5.685.680
03 Jan 20195.680.000.00%5.685.680
02 Jan 20195.680.000.00%5.685.680
31 Dec 20185.680.000.00%5.685.680
28 Dec 20185.680.000.00%5.685.680
27 Dec 20185.680.000.00%5.685.680
24 Dec 20185.680.000.00%5.685.680
21 Dec 20185.680.000.00%5.685.680
20 Dec 20185.680.000.00%5.685.680
19 Dec 20185.680.000.00%5.685.680
18 Dec 20185.680.000.00%5.685.680
17 Dec 20185.680.000.00%5.685.680
Download more Dexia Ord Historical Data

Dexia Ord (0REX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.685.685.685.68001921921920-
6 Months5.685.685.685.68001921921920-
1 Year5.685.685.685.68001921921920-
3 Years5.685.685.685.68001921921920-
5 Years5.685.685.685.68001921921920-
Your Recent History
LSE
0REX
Dexia Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:16:16