Share Name Share Symbol Market Type Share ISIN Share Description
Dexia Ord LSE:0REX London Ordinary Share BE0974290224 DEXIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.00% 9.90 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dexia Ord (0REX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189.8999996-0.10-1.00%9.89999969.89999960
15 Jan 201810+0.04+0.40%10100
12 Jan 20189.96+0.12+1.22%9.969.960
11 Jan 20189.8400001-0.02-0.20%9.84000019.84000010
10 Jan 20189.8599996-0.04-0.40%9.85999969.85999960
09 Jan 20189.8999996+0.08+0.81%9.89999969.89999960
08 Jan 20189.81999960.000.00%9.81999969.81999960
05 Jan 20189.8199996+0.02+0.20%9.81999969.81999960
04 Jan 20189.8000001-0.14-1.41%9.80000019.80000010
03 Jan 20189.93999950.000.00%9.93999959.93999950
02 Jan 20189.9399995-0.16-1.54%9.93999959.93999950
29 Dec 201710.0950.000.00%10.09510.0950
28 Dec 201710.0950.000.00%10.09510.0950
27 Dec 201710.095-0.01-0.05%10.09510.0950
22 Dec 201710.10.000.00%10.110.10
21 Dec 201710.1-0.14-1.37%10.110.10
20 Dec 201710.2399990.000.00%10.23999910.2399990
19 Dec 201710.2399990.000.00%10.23999910.2399990
18 Dec 201710.2399990.000.00%10.23999910.2399990
Download more Dexia Ord Historical Data

Dexia Ord (0REX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9109.840.00000000-
1 Month10.2410.249.80.0000000-0.34-3.32%
3 Months10.2410.249.80.0000000-0.34-3.32%
6 Months10.2410.249.80.0000000-0.34-3.32%
1 Year10.2410.249.80.0000000-0.34-3.32%
3 Years10.2410.249.80.0000000-0.34-3.32%
5 Years10.2410.249.80.0000000-0.34-3.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 00:58:48