PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.00p | +3.59% | 173.00p | 171.60p | 174.80p | 175.00p | 160.00p | 166.00p | 708,008 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 256.9 | 21.6 | 9.3 | 18.6 | 288.82 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 173 | +6.00 | +3.59% | 160 | 175 | 708,005 |
| 13 Nov 2018 | 167 | -0.40 | -0.24% | 160 | 169 | 369,495 |
| 12 Nov 2018 | 167.4 | -2.60 | -1.53% | 166 | 177 | 262,603 |
| 09 Nov 2018 | 170 | +1.00 | +0.59% | 166 | 174.2 | 310,295 |
| 08 Nov 2018 | 169 | +2.00 | +1.20% | 165.4 | 170 | 385,046 |
| 07 Nov 2018 | 167 | -2.00 | -1.18% | 165.8 | 169.2 | 252,559 |
| 06 Nov 2018 | 169 | +4.00 | +2.42% | 164.8 | 169.6 | 113,457 |
| 05 Nov 2018 | 165 | +1.00 | +0.61% | 163.8 | 169.8 | 414,054 |
| 02 Nov 2018 | 164 | +1.00 | +0.61% | 163.19999 | 165 | 470,495 |
| 01 Nov 2018 | 163 | -1.00 | -0.61% | 156.8 | 165 | 481,438 |
| 31 Oct 2018 | 164 | -1.00 | -0.61% | 164 | 165.6 | 389,085 |
| 30 Oct 2018 | 165 | 0.00 | 0.00% | 164.4 | 173.6 | 509,320 |
| 29 Oct 2018 | 165 | +1.00 | +0.61% | 165 | 170.4 | 264,926 |
| 26 Oct 2018 | 164 | -10.00 | -5.75% | 163 | 175 | 5,081,580 |
| 25 Oct 2018 | 174 | -4.00 | -2.25% | 173 | 179.4 | 227,495 |
| 24 Oct 2018 | 178 | -4.80 | -2.63% | 177 | 190.6 | 538,284 |
| 23 Oct 2018 | 182.8 | -1.40 | -0.76% | 180 | 184.2 | 164,913 |
| 22 Oct 2018 | 184.2 | -1.80 | -0.97% | 181.4 | 186.2 | 730,481 |
| 19 Oct 2018 | 186 | +0.60 | +0.32% | 184 | 186 | 410,673 |
| 18 Oct 2018 | 185.4 | -1.60 | -0.86% | 182.8 | 187 | 493,432 |
| 17 Oct 2018 | 187 | -3.00 | -1.58% | 185.4 | 192 | 232,049 |
| 16 Oct 2018 | 190 | -5.60 | -2.86% | 185.4 | 194.8 | 499,828 |
| 15 Oct 2018 | 195.6 | -3.60 | -1.81% | 194.4 | 200 | 83,008 |
Devro (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 168.2 | 177 | 160 | 168.1431 | 253k | 708k | 316k | 4.8 | 2.85% |
| 1 Month | 192 | 192 | 156.8 | 168.9926 | 113k | 5M | 605k | -19 | -9.90% |
| 3 Months | 190 | 215 | 156.8 | 185.4908 | 35k | 5M | 462k | -17 | -8.95% |
| 6 Months | 225.5 | 226 | 156.8 | 191.0770 | 33k | 5M | 313k | -52.5 | -23.28% |
| 1 Year | 231.5 | 240.25 | 156.8 | 200.8147 | 10k | 5M | 250k | -58.5 | -25.27% |
| 3 Years | 292.75 | 320 | 139.5 | 212.8135 | 802 | 5M | 225k | -119.75 | -40.91% |
| 5 Years | 306.6 | 328 | 139.5 | 235.9254 | 802 | 5M | 238k | -133.6 | -43.57% |
