Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.21% 225.25p 223.00p 226.25p 230.00p 224.75p 228.75p 40,667 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 173.3 376.05

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017225.25-2.75-1.21%224.7523040,667
18 Sep 2017227.99998+3.50+1.56%221.5229.0000120,873
15 Sep 2017224.5-3.00-1.32%223228.75001129,420
14 Sep 2017227.49998-8.00-3.40%227.24998239.75314,753
13 Sep 2017235.49998-1.75-0.74%234.99998238.7535,685
12 Sep 2017237.25+1.50+0.64%234.25237.2598,312
11 Sep 2017235.74998+1.75+0.75%234.5239.25108,003
08 Sep 2017234+2.75+1.19%231236.7500192,933
07 Sep 2017231.25+0.25+0.11%229.5231.75122,532
06 Sep 2017231+3.25+1.43%228.25001231.75317,105
05 Sep 2017227.74998+1.25+0.55%226.5228.25001121,754
04 Sep 2017226.5-3.75-1.63%225227.49998111,795
01 Sep 2017230.25-0.25-0.11%228.75001232.7531,869
31 Aug 2017230.5+1.00+0.44%227.49998231.75315,722
30 Aug 2017229.5-0.50-0.22%227.99998231.25725,650
29 Aug 2017230-3.00-1.29%228.25001231.75170,204
25 Aug 2017233+1.00+0.43%233235.24998249,230
24 Aug 2017232-1.75-0.75%229.25234.75172,712
23 Aug 2017233.75-3.50-1.48%233.75239.7584,176
22 Aug 2017237.25-1.75-0.73%236.25001242.9999875,422
21 Aug 2017239+2.25+0.95%237.5242.75118,140
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.25239.75221.5228.946021k315k120k-9-3.84%
1 Month236.25243221.5230.583721k726k174k-11-4.66%
3 Months210246.75205224.133310k830k207k15.257.26%
6 Months198246.75175210.09562k2M238k27.2513.76%
1 Year234.75262.25139.5196.56992k4M280k-9.5-4.05%
3 Years246.75328139.5240.68848024M205k-21.5-8.71%
5 Years321.9381.7139.5272.64848025M280k-96.65-30.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 03:44:12