| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Devro Plc |
LSE:DVO |
London |
Ordinary Share |
GB0002670437 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.60 |
-1.15% |
137.00 |
135.00 |
136.80 |
137.40 |
134.60 |
137.20 |
33,199 |
12:02:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
250.0 |
-21.8 |
-24.8 |
- |
229 |
Devro (DVO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 Jul 2020 | 138.60 | -0.80 | -0.57% | 137.00 | 139.80 | 805,949 |
| 09 Jul 2020 | 139.40 | -8.80 | -5.94% | 139.40 | 146.00 | 154,101 |
| 08 Jul 2020 | 148.20 | -3.40 | -2.24% | 146.40 | 150.20 | 78,372 |
| 07 Jul 2020 | 151.60 | -0.40 | -0.26% | 147.00 | 159.60 | 192,232 |
| 06 Jul 2020 | 152.00 | -3.80 | -2.44% | 152.00 | 155.60 | 84,449 |
| 03 Jul 2020 | 155.80 | 1.20 | 0.78% | 153.80 | 163.20 | 384,086 |
| 02 Jul 2020 | 154.60 | 0.60 | 0.39% | 154.20 | 160.20 | 67,389 |
| 01 Jul 2020 | 154.00 | 2.80 | 1.85% | 152.00 | 157.00 | 233,954 |
| 30 Jun 2020 | 151.20 | -7.80 | -4.91% | 151.00 | 164.20 | 202,216 |
| 29 Jun 2020 | 159.00 | -3.00 | -1.85% | 158.80 | 168.80 | 25,637 |
| 26 Jun 2020 | 162.00 | 2.80 | 1.76% | 158.60 | 163.60 | 69,792 |
| 25 Jun 2020 | 159.20 | -5.00 | -3.05% | 159.20 | 167.40 | 120,091 |
| 24 Jun 2020 | 164.20 | -5.20 | -3.07% | 164.00 | 171.80 | 39,616 |
| 23 Jun 2020 | 169.40 | -0.80 | -0.47% | 167.40 | 175.00 | 3,359,337 |
| 22 Jun 2020 | 170.20 | -6.20 | -3.51% | 168.60 | 175.00 | 95,576 |
| 19 Jun 2020 | 176.40 | 3.40 | 1.97% | 174.20 | 176.60 | 89,072 |
| 18 Jun 2020 | 173.00 | -4.00 | -2.26% | 173.00 | 177.60 | 126,360 |
| 17 Jun 2020 | 177.00 | -2.80 | -1.56% | 175.00 | 178.60 | 2,755,783 |
| 16 Jun 2020 | 179.80 | 2.80 | 1.58% | 175.20 | 179.80 | 231,264 |
| 15 Jun 2020 | 177.00 | 0.00 | 0.0% | 174.00 | 177.00 | 72,819 |
Devro Plc (DVO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 155.00 | 159.60 | 134.60 | 142.03 | 263,021 | -18.00 | -11.61% |
| 1 Month | 175.20 | 179.80 | 134.60 | 166.50 | 459,405 | -38.20 | -21.8% |
| 3 Months | 148.00 | 181.00 | 134.60 | 162.91 | 413,496 | -11.00 | -7.43% |
| 6 Months | 170.00 | 181.00 | 124.80 | 159.16 | 326,291 | -33.00 | -19.41% |
| 1 Year | 210.00 | 213.50 | 124.80 | 167.97 | 312,849 | -73.00 | -34.76% |
| 3 Years | 216.00 | 247.00 | 124.80 | 187.63 | 290,970 | -79.00 | -36.57% |
| 5 Years | 310.25 | 323.50 | 124.80 | 200.54 | 258,126 | -173.25 | -55.84% |
PLUS1
