PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro Plc | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 215.00p | 210.50p | 212.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 253.4 | 17.5 | 7.5 | 28.7 | 358.94 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 215 | +5.00 | +2.38% | 208.5 | 215 | 65,298 |
| 18 Jun 2019 | 210 | 0.00 | 0.00% | 208.5 | 211 | 49,593 |
| 17 Jun 2019 | 210 | -0.50 | -0.24% | 210 | 212 | 2,984,371 |
| 14 Jun 2019 | 210.5 | -1.50 | -0.71% | 210 | 212 | 91,493 |
| 13 Jun 2019 | 212 | -0.50 | -0.24% | 210 | 214 | 298,681 |
| 12 Jun 2019 | 212.5 | -1.50 | -0.70% | 212 | 214.5 | 7,182 |
| 11 Jun 2019 | 214 | 0.00 | 0.00% | 210 | 216.5 | 71,179 |
| 10 Jun 2019 | 214 | +0.50 | +0.23% | 212 | 214 | 90,536 |
| 07 Jun 2019 | 213.5 | +1.50 | +0.71% | 212 | 214 | 63,974 |
| 06 Jun 2019 | 212 | +1.00 | +0.47% | 210.5 | 212 | 325,417 |
| 05 Jun 2019 | 211 | -1.00 | -0.47% | 210.5 | 215 | 91,998 |
| 04 Jun 2019 | 212 | -1.00 | -0.47% | 210.5 | 213.5 | 823,857 |
| 03 Jun 2019 | 213 | -4.00 | -1.84% | 212.5 | 213 | 41,919 |
| 31 May 2019 | 217 | +2.00 | +0.93% | 205.5 | 217 | 165,263 |
| 30 May 2019 | 215 | 0.00 | 0.00% | 213 | 215.5 | 79,684 |
| 29 May 2019 | 215 | +3.00 | +1.42% | 213 | 219.5 | 69,797 |
| 28 May 2019 | 212 | -3.00 | -1.40% | 207 | 214 | 62,219 |
| 24 May 2019 | 215 | +1.00 | +0.47% | 205 | 215.5 | 41,054 |
| 23 May 2019 | 214 | -3.00 | -1.38% | 212 | 216.5 | 25,368 |
| 22 May 2019 | 217 | -1.00 | -0.46% | 216.5 | 218 | 322,881 |
| 21 May 2019 | 218 | -3.00 | -1.36% | 217.5 | 220.5 | 300,745 |
| 20 May 2019 | 221 | +10.00 | +4.74% | 211.5 | 221 | 162,199 |
Devro Plc (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 210 | 215 | 208.5 | 210.2779 | 50k | 3M | 698k | 5 | 2.38% |
| 1 Month | 212 | 219.5 | 205 | 211.2315 | 7k | 3M | 287k | 3 | 1.42% |
| 3 Months | 190.4 | 221 | 178.4 | 198.8874 | 7k | 3M | 488k | 24.6 | 12.92% |
| 6 Months | 157 | 221 | 150.8 | 189.8803 | 7k | 3M | 362k | 58 | 36.94% |
| 1 Year | 201 | 221 | 150.8 | 187.2919 | 7k | 5M | 365k | 14 | 6.97% |
| 3 Years | 253 | 291 | 139.5 | 199.0116 | 802 | 5M | 271k | -38 | -15.02% |
| 5 Years | 257.5 | 328 | 139.5 | 222.1662 | 802 | 5M | 234k | -42.5 | -16.50% |
