| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.75p | -1.21% | 225.25p | 223.00p | 226.25p | 230.00p | 224.75p | 228.75p | 40,667 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 241.1 | 6.2 | 1.3 | 173.3 | 376.05 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 225.25 | -2.75 | -1.21% | 224.75 | 230 | 40,667 |
| 18 Sep 2017 | 227.99998 | +3.50 | +1.56% | 221.5 | 229.00001 | 20,873 |
| 15 Sep 2017 | 224.5 | -3.00 | -1.32% | 223 | 228.75001 | 129,420 |
| 14 Sep 2017 | 227.49998 | -8.00 | -3.40% | 227.24998 | 239.75 | 314,753 |
| 13 Sep 2017 | 235.49998 | -1.75 | -0.74% | 234.99998 | 238.75 | 35,685 |
| 12 Sep 2017 | 237.25 | +1.50 | +0.64% | 234.25 | 237.25 | 98,312 |
| 11 Sep 2017 | 235.74998 | +1.75 | +0.75% | 234.5 | 239.25 | 108,003 |
| 08 Sep 2017 | 234 | +2.75 | +1.19% | 231 | 236.75001 | 92,933 |
| 07 Sep 2017 | 231.25 | +0.25 | +0.11% | 229.5 | 231.75 | 122,532 |
| 06 Sep 2017 | 231 | +3.25 | +1.43% | 228.25001 | 231.75 | 317,105 |
| 05 Sep 2017 | 227.74998 | +1.25 | +0.55% | 226.5 | 228.25001 | 121,754 |
| 04 Sep 2017 | 226.5 | -3.75 | -1.63% | 225 | 227.49998 | 111,795 |
| 01 Sep 2017 | 230.25 | -0.25 | -0.11% | 228.75001 | 232.75 | 31,869 |
| 31 Aug 2017 | 230.5 | +1.00 | +0.44% | 227.49998 | 231.75 | 315,722 |
| 30 Aug 2017 | 229.5 | -0.50 | -0.22% | 227.99998 | 231.25 | 725,650 |
| 29 Aug 2017 | 230 | -3.00 | -1.29% | 228.25001 | 231.75 | 170,204 |
| 25 Aug 2017 | 233 | +1.00 | +0.43% | 233 | 235.24998 | 249,230 |
| 24 Aug 2017 | 232 | -1.75 | -0.75% | 229.25 | 234.75 | 172,712 |
| 23 Aug 2017 | 233.75 | -3.50 | -1.48% | 233.75 | 239.75 | 84,176 |
| 22 Aug 2017 | 237.25 | -1.75 | -0.73% | 236.25001 | 242.99998 | 75,422 |
| 21 Aug 2017 | 239 | +2.25 | +0.95% | 237.5 | 242.75 | 118,140 |
Devro (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 234.25 | 239.75 | 221.5 | 228.9460 | 21k | 315k | 120k | -9 | -3.84% |
| 1 Month | 236.25 | 243 | 221.5 | 230.5837 | 21k | 726k | 174k | -11 | -4.66% |
| 3 Months | 210 | 246.75 | 205 | 224.1333 | 10k | 830k | 207k | 15.25 | 7.26% |
| 6 Months | 198 | 246.75 | 175 | 210.0956 | 2k | 2M | 238k | 27.25 | 13.76% |
| 1 Year | 234.75 | 262.25 | 139.5 | 196.5699 | 2k | 4M | 280k | -9.5 | -4.05% |
| 3 Years | 246.75 | 328 | 139.5 | 240.6884 | 802 | 4M | 205k | -21.5 | -8.71% |
| 5 Years | 321.9 | 381.7 | 139.5 | 272.6484 | 802 | 5M | 280k | -96.65 | -30.02% |
