Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Devro Plc LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 215.00p 210.50p 212.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 253.4 17.5 7.5 28.7 358.94

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019215+5.00+2.38%208.521565,298
18 Jun 20192100.000.00%208.521149,593
17 Jun 2019210-0.50-0.24%2102122,984,371
14 Jun 2019210.5-1.50-0.71%21021291,493
13 Jun 2019212-0.50-0.24%210214298,681
12 Jun 2019212.5-1.50-0.70%212214.57,182
11 Jun 20192140.000.00%210216.571,179
10 Jun 2019214+0.50+0.23%21221490,536
07 Jun 2019213.5+1.50+0.71%21221463,974
06 Jun 2019212+1.00+0.47%210.5212325,417
05 Jun 2019211-1.00-0.47%210.521591,998
04 Jun 2019212-1.00-0.47%210.5213.5823,857
03 Jun 2019213-4.00-1.84%212.521341,919
31 May 2019217+2.00+0.93%205.5217165,263
30 May 20192150.000.00%213215.579,684
29 May 2019215+3.00+1.42%213219.569,797
28 May 2019212-3.00-1.40%20721462,219
24 May 2019215+1.00+0.47%205215.541,054
23 May 2019214-3.00-1.38%212216.525,368
22 May 2019217-1.00-0.46%216.5218322,881
21 May 2019218-3.00-1.36%217.5220.5300,745
20 May 2019221+10.00+4.74%211.5221162,199
Download more Devro Plc Historical Data

Devro Plc (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210215208.5210.277950k3M698k52.38%
1 Month212219.5205211.23157k3M287k31.42%
3 Months190.4221178.4198.88747k3M488k24.612.92%
6 Months157221150.8189.88037k3M362k5836.94%
1 Year201221150.8187.29197k5M365k146.97%
3 Years253291139.5199.01168025M271k-38-15.02%
5 Years257.5328139.5222.16628025M234k-42.5-16.50%
Your Recent History
LSE
DVO
Devro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 06:57:14