Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.78% 180.00p 179.80p 180.60p 181.40p 179.00p 179.00p 663,281 13:00:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 253.4 17.5 7.5 24.0 300.51

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 2019178.6-4.00-2.19%178.4184.6157,193
16 Apr 2019182.6-2.00-1.08%182.6185349,762
15 Apr 2019184.6+2.20+1.21%182.2186.6152,716
12 Apr 2019182.4+0.60+0.33%181.2186.2241,362
11 Apr 2019181.8-0.20-0.11%181.818385,055
10 Apr 2019182-2.40-1.30%181.2188125,642
09 Apr 2019184.4+2.20+1.21%182189.682,294
08 Apr 2019182.2-3.60-1.94%18218699,017
05 Apr 2019185.8-5.20-2.72%184.6190.476,182
04 Apr 2019191-1.00-0.52%190.8192.83,100,007
03 Apr 2019192-2.80-1.44%188.4195.4101,947
02 Apr 2019194.8-1.60-0.81%193198.43,217,204
01 Apr 2019196.4-0.60-0.30%194.4199.4115,558
29 Mar 2019197+2.60+1.34%196199.41,552,487
28 Mar 2019194.4-3.80-1.92%190.4196.2292,797
27 Mar 2019198.2+4.00+2.06%197.2202546,792
26 Mar 2019194.2-0.80-0.41%194.2196.4111,082
25 Mar 2019195-3.00-1.52%191199.479,507
22 Mar 2019198-1.80-0.90%196.2203112,928
21 Mar 2019199.8-0.20-0.10%199.8202237,483
20 Mar 2019200+1.80+0.91%199201140,523
19 Mar 2019198.2-1.00-0.50%198.2201.5129,441
18 Mar 2019199.2+0.60+0.30%194202.5203,746
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182186.6178.4182.154185k666k197k-2-1.10%
1 Month199.8203178.4192.761476k3M542k-19.8-9.91%
3 Months160203155184.088416k3M401k2012.50%
6 Months187203150.8176.454916k5M398k-7-3.74%
1 Year221234.5150.8187.253316k5M328k-41-18.55%
3 Years272291139.5201.92928025M261k-92-33.82%
5 Years234.5328139.5224.30878025M236k-54.5-23.24%
Your Recent History
LSE
DVO
Devro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 12:16:40