| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Devro Plc |
LSE:DVO |
London |
Ordinary Share |
GB0002670437 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-14.40 |
-9.06% |
144.60 |
144.60 |
149.40 |
165.60 |
144.60 |
162.60 |
134,264 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
250.0 |
-21.8 |
-24.8 |
- |
241 |
Devro (DVO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 159.00 | -0.20 | -0.13% | 143.00 | 159.00 | 89,535 |
| 31 Mar 2020 | 159.20 | 4.20 | 2.71% | 150.00 | 160.80 | 159,154 |
| 30 Mar 2020 | 155.00 | 12.40 | 8.7% | 132.40 | 161.20 | 78,335 |
| 27 Mar 2020 | 142.60 | -9.00 | -5.94% | 137.20 | 149.00 | 46,159 |
| 26 Mar 2020 | 151.60 | 17.00 | 12.63% | 124.80 | 159.00 | 86,161 |
| 25 Mar 2020 | 134.60 | 3.60 | 2.75% | 132.60 | 139.20 | 110,202 |
| 24 Mar 2020 | 131.00 | -2.00 | -1.5% | 130.20 | 135.00 | 600,750 |
| 23 Mar 2020 | 133.00 | 1.60 | 1.22% | 130.00 | 133.40 | 58,219 |
| 20 Mar 2020 | 131.40 | 5.20 | 4.12% | 130.40 | 138.20 | 698,753 |
| 19 Mar 2020 | 126.20 | -4.80 | -3.66% | 126.20 | 132.40 | 1,017,019 |
| 18 Mar 2020 | 131.00 | -3.00 | -2.24% | 130.40 | 137.40 | 171,208 |
| 17 Mar 2020 | 134.00 | -2.00 | -1.47% | 130.00 | 146.60 | 300,382 |
| 16 Mar 2020 | 136.00 | -10.20 | -6.98% | 128.60 | 153.00 | 281,356 |
| 13 Mar 2020 | 146.20 | -0.40 | -0.27% | 142.00 | 158.80 | 160,197 |
| 12 Mar 2020 | 146.60 | -1.20 | -0.81% | 141.20 | 146.60 | 1,488,394 |
| 11 Mar 2020 | 147.80 | 1.20 | 0.82% | 145.00 | 151.00 | 418,715 |
| 10 Mar 2020 | 146.60 | -2.00 | -1.35% | 146.60 | 153.60 | 184,109 |
| 09 Mar 2020 | 148.60 | -10.20 | -6.42% | 147.80 | 156.20 | 209,475 |
| 06 Mar 2020 | 158.80 | -9.60 | -5.7% | 158.80 | 169.80 | 713,254 |
| 05 Mar 2020 | 168.40 | 9.40 | 5.91% | 158.20 | 168.40 | 539,178 |
| 04 Mar 2020 | 159.00 | 12.00 | 8.16% | 150.00 | 159.20 | 413,664 |
| 03 Mar 2020 | 147.00 | 0.00 | 0.0% | 147.00 | 153.00 | 266,784 |
| 02 Mar 2020 | 147.00 | -3.00 | -2.0% | 147.00 | 154.40 | 171,510 |
Devro Plc (DVO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 127.00 | 165.60 | 124.80 | 155.35 | 91,869 | 17.60 | 13.86% |
| 1 Month | 160.00 | 169.80 | 124.80 | 142.96 | 370,528 | -15.40 | -9.63% |
| 3 Months | 175.60 | 178.60 | 124.80 | 155.24 | 264,466 | -31.00 | -17.65% |
| 6 Months | 186.60 | 200.00 | 124.80 | 161.44 | 299,058 | -42.00 | -22.51% |
| 1 Year | 193.00 | 222.00 | 124.80 | 183.39 | 343,596 | -48.40 | -25.08% |
| 3 Years | 179.50 | 247.00 | 124.80 | 192.06 | 279,630 | -34.90 | -19.44% |
| 5 Years | 286.50 | 328.00 | 124.80 | 207.58 | 247,996 | -141.90 | -49.53% |
PLUS1
