Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -1.19% 198.60p 197.00p 198.60p 205.00p 197.00p 201.00p 150,009 15:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 256.9 21.6 9.3 21.4 331.56

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018201-1.00-0.50%20120534,826
18 Jul 2018202-3.00-1.46%200.5209218,329
17 Jul 2018205-2.00-0.97%20220535,263
16 Jul 2018207+1.50+0.73%20520997,824
13 Jul 2018205.5-1.50-0.72%205210328,345
12 Jul 20182070.000.00%20620733,139
11 Jul 2018207+2.00+0.98%20620963,996
10 Jul 2018205-4.50-2.15%202207.585,364
09 Jul 2018209.5+4.00+1.95%206210119,673
06 Jul 2018205.5+0.50+0.24%205209.51,830,645
05 Jul 2018205-2.00-0.97%20521050,926
04 Jul 2018207+4.50+2.22%203.5208.586,762
03 Jul 2018202.5+1.00+0.50%200.5203.557,903
02 Jul 2018201.5+2.70+1.36%199.420336,299
29 Jun 2018198.8-0.20-0.10%198.6200.5725,505
28 Jun 2018199+3.80+1.95%197.2201.5318,032
27 Jun 2018195.2-1.40-0.71%195199.450,409
26 Jun 2018196.6-0.80-0.41%195.4204125,948
25 Jun 2018197.4+0.40+0.20%19720538,820
22 Jun 2018197-4.00-1.99%197203386,569
21 Jun 2018201-1.00-0.50%200.5204.573,891
20 Jun 2018202+0.50+0.25%199.8203.5131,433
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.5210197204.392035k328k143k-7.9-3.83%
1 Month201210195202.834633k2M236k-2.4-1.19%
3 Months212.5229.5195208.741733k2M193k-13.9-6.54%
6 Months220234.5185.2209.577210k2M181k-21.4-9.73%
1 Year217.75247185.2219.349310k3M176k-19.15-8.79%
3 Years313.75323.5139.5224.71618024M199k-115.15-36.70%
5 Years305.5339.9139.5248.29868025M234k-106.9-34.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:54:21