Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Devro Plc LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.49% 307.50 307.50 308.50 309.00 307.00 307.00 3,149,415 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 252.4 37.6 18.6 16.5 513

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2022309.005.001.64%304.00309.504,630,161
02 Dec 2022304.002.000.66%302.00305.007,759,148
01 Dec 2022302.00-4.00-1.31%302.00304.004,267,228
30 Nov 2022306.00-1.50-0.49%305.50307.504,837,348
29 Nov 2022307.50-2.50-0.81%307.50309.5022,349,138
28 Nov 2022310.00-1.00-0.32%308.00315.506,622,543
25 Nov 2022311.00119.0061.98%305.00311.0017,412,162
24 Nov 2022192.00-1.20-0.62%192.00193.2062,103
23 Nov 2022193.202.801.47%188.00193.2028,249
22 Nov 2022190.401.200.63%184.00191.20178,359
21 Nov 2022189.202.401.28%185.80189.2042,102
18 Nov 2022186.80-0.20-0.11%184.20188.0078,133
17 Nov 2022187.000.800.43%186.00188.0018,521
16 Nov 2022186.20-0.80-0.43%181.20187.0071,243
15 Nov 2022187.002.601.41%184.00187.2037,273
14 Nov 2022184.402.001.1%178.60185.6070,874
11 Nov 2022182.40-0.40-0.22%176.20183.60358,141
10 Nov 2022182.804.602.58%176.80184.60176,236
09 Nov 2022178.20-1.60-0.89%178.20182.6094,003
08 Nov 2022179.801.801.01%179.80184.0088,617
07 Nov 2022178.002.001.14%173.80182.00621,248
Download more Devro Plc Historical Data

Devro Plc (DVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week308.50309.50302.00306.348,768,605-1.00-0.32%
1 Month182.60315.50176.20305.573,459,079124.9068.4%
3 Months187.00315.50161.40287.711,357,369120.5064.44%
6 Months203.00315.50161.40277.30693,096104.5051.48%
1 Year209.50315.50161.40263.71437,71998.0046.78%
3 Years165.00315.50117.60211.81359,977142.5086.36%
5 Years224.75315.50117.60204.29342,70182.7536.82%
Your Recent History
LSE
DVO
Devro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 20:45:59