Share Name Share Symbol Market Type Share ISIN Share Description
Devro Plc LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -2.84% 164.20p 165.40p 168.00p 169.00p 164.20p 169.00p 1,224,820 12:36:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 253.4 17.5 7.5 21.9 274

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019169-1.00-0.59%163.417893,423
17 Oct 2019170-2.20-1.28%16917761,099
16 Oct 2019172.2-2.80-1.60%17118066,621
15 Oct 2019175+3.60+2.10%174.8176.424,400
14 Oct 2019171.4+2.40+1.42%167.8175.8120,127
11 Oct 20191690.000.00%163.6172.636,439
11 Oct 2019169+0.80+0.48%163.6172.61,097,722
10 Oct 2019168.2-4.40-2.55%166176.6772,448
09 Oct 2019172.6-5.40-3.03%172.61801,923,972
08 Oct 2019178-2.00-1.11%174.2182.8173,572
07 Oct 2019180-20.00-10.00%177.2192.8138,474
04 Oct 2019200+12.00+6.38%18920094,815
03 Oct 2019188+2.00+1.08%183.419290,970
02 Oct 2019186-4.80-2.52%184190.266,629
01 Oct 2019190.8+1.00+0.53%188.6193.81,857,366
30 Sep 2019189.8+0.80+0.42%186.6194186,394
27 Sep 2019189+3.60+1.94%182.418984,325
26 Sep 2019185.4+4.40+2.43%180188.866,579
25 Sep 2019181-14.00-7.18%180.4190.4242,034
24 Sep 2019195+1.80+0.93%186.6195146,315
23 Sep 2019193.2+1.20+0.62%186.2193.2128,287
Download more Devro Plc Historical Data

Devro Plc (DVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week175.8180163.4170.938973k-11.6-6.60%
1 Month192.8200163.4178.7991372k-28.6-14.83%
3 Months205.5213.5163.4187.9000301k-41.3-20.10%
6 Months181.2222163.4200.0975352k-17-9.38%
1 Year184.6222150.8187.4337380k-20.4-11.05%
3 Years225247139.5195.0290286k-60.8-27.02%
5 Years239.75328139.5218.1272238k-75.55-31.51%
Your Recent History
LSE
DVO
Devro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 12:17:50