Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Devro Plc LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 216.50 216.50 219.00 219.00 214.50 217.50 43,306 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 247.6 29.4 13.8 15.7 361

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021216.500.000.0%214.50219.0043,306
22 Jul 2021216.505.502.61%208.50216.50195,951
21 Jul 2021211.00-1.00-0.47%208.50216.50158,988
20 Jul 2021212.001.500.71%211.00216.00302,371
19 Jul 2021210.50-9.00-4.1%209.00220.00247,032
16 Jul 2021219.50-1.50-0.68%217.50221.50186,330
15 Jul 2021221.003.501.61%214.00223.00130,435
14 Jul 2021217.50-2.00-0.91%214.00219.00148,276
13 Jul 2021219.503.001.39%218.00223.50303,123
12 Jul 2021216.50-1.50-0.69%213.00220.00447,250
09 Jul 2021218.006.503.07%208.00219.50516,420
08 Jul 2021211.502.000.95%205.50212.50218,503
07 Jul 2021209.50-0.50-0.24%205.00210.00148,589
06 Jul 2021210.007.003.45%205.00213.00287,065
05 Jul 2021203.00-3.00-1.46%201.00205.00193,988
02 Jul 2021206.0012.006.19%197.80207.00491,540
01 Jul 2021194.001.200.62%190.80196.6075,588
30 Jun 2021192.80-2.20-1.13%192.80198.00428,152
29 Jun 2021195.00-2.00-1.02%195.00200.00182,740
28 Jun 2021197.00-3.00-1.5%196.20200.00160,237
25 Jun 2021200.001.000.5%195.00201.00199,250
Download more Devro Plc Historical Data

Devro Plc (DVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00221.50208.50213.60218,134-3.50-1.59%
1 Month197.40223.50190.80209.59251,09119.109.68%
3 Months205.00223.50190.80208.59219,58111.505.61%
6 Months175.00223.50165.20193.25330,83141.5023.71%
1 Year134.00223.50134.00178.49379,09282.5061.57%
3 Years197.20223.50117.60178.70359,92619.309.79%
5 Years281.50290.00117.60186.81307,501-65.00-23.09%
ADVFN Advertorial
Your Recent History
LSE
DVO
Devro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 09:13:25