Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Devro Plc LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -1.15% 137.00 135.00 136.80 137.40 134.60 137.20 33,199 12:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 250.0 -21.8 -24.8 - 229

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020138.60-0.80-0.57%137.00139.80805,949
09 Jul 2020139.40-8.80-5.94%139.40146.00154,101
08 Jul 2020148.20-3.40-2.24%146.40150.2078,372
07 Jul 2020151.60-0.40-0.26%147.00159.60192,232
06 Jul 2020152.00-3.80-2.44%152.00155.6084,449
03 Jul 2020155.801.200.78%153.80163.20384,086
02 Jul 2020154.600.600.39%154.20160.2067,389
01 Jul 2020154.002.801.85%152.00157.00233,954
30 Jun 2020151.20-7.80-4.91%151.00164.20202,216
29 Jun 2020159.00-3.00-1.85%158.80168.8025,637
26 Jun 2020162.002.801.76%158.60163.6069,792
25 Jun 2020159.20-5.00-3.05%159.20167.40120,091
24 Jun 2020164.20-5.20-3.07%164.00171.8039,616
23 Jun 2020169.40-0.80-0.47%167.40175.003,359,337
22 Jun 2020170.20-6.20-3.51%168.60175.0095,576
19 Jun 2020176.403.401.97%174.20176.6089,072
18 Jun 2020173.00-4.00-2.26%173.00177.60126,360
17 Jun 2020177.00-2.80-1.56%175.00178.602,755,783
16 Jun 2020179.802.801.58%175.20179.80231,264
15 Jun 2020177.000.000.0%174.00177.0072,819
Download more Devro Plc Historical Data

Devro Plc (DVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00159.60134.60142.03263,021-18.00-11.61%
1 Month175.20179.80134.60166.50459,405-38.20-21.8%
3 Months148.00181.00134.60162.91413,496-11.00-7.43%
6 Months170.00181.00124.80159.16326,291-33.00-19.41%
1 Year210.00213.50124.80167.97312,849-73.00-34.76%
3 Years216.00247.00124.80187.63290,970-79.00-36.57%
5 Years310.25323.50124.80200.54258,126-173.25-55.84%
ADVFN Advertorial
Your Recent History
LSE
DVO
Devro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:19:16