PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro Plc | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.80p | -2.84% | 164.20p | 165.40p | 168.00p | 169.00p | 164.20p | 169.00p | 1,224,820 | 12:36:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 253.4 | 17.5 | 7.5 | 21.9 | 274 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 169 | -1.00 | -0.59% | 163.4 | 178 | 93,423 |
| 17 Oct 2019 | 170 | -2.20 | -1.28% | 169 | 177 | 61,099 |
| 16 Oct 2019 | 172.2 | -2.80 | -1.60% | 171 | 180 | 66,621 |
| 15 Oct 2019 | 175 | +3.60 | +2.10% | 174.8 | 176.4 | 24,400 |
| 14 Oct 2019 | 171.4 | +2.40 | +1.42% | 167.8 | 175.8 | 120,127 |
| 11 Oct 2019 | 169 | 0.00 | 0.00% | 163.6 | 172.6 | 36,439 |
| 11 Oct 2019 | 169 | +0.80 | +0.48% | 163.6 | 172.6 | 1,097,722 |
| 10 Oct 2019 | 168.2 | -4.40 | -2.55% | 166 | 176.6 | 772,448 |
| 09 Oct 2019 | 172.6 | -5.40 | -3.03% | 172.6 | 180 | 1,923,972 |
| 08 Oct 2019 | 178 | -2.00 | -1.11% | 174.2 | 182.8 | 173,572 |
| 07 Oct 2019 | 180 | -20.00 | -10.00% | 177.2 | 192.8 | 138,474 |
| 04 Oct 2019 | 200 | +12.00 | +6.38% | 189 | 200 | 94,815 |
| 03 Oct 2019 | 188 | +2.00 | +1.08% | 183.4 | 192 | 90,970 |
| 02 Oct 2019 | 186 | -4.80 | -2.52% | 184 | 190.2 | 66,629 |
| 01 Oct 2019 | 190.8 | +1.00 | +0.53% | 188.6 | 193.8 | 1,857,366 |
| 30 Sep 2019 | 189.8 | +0.80 | +0.42% | 186.6 | 194 | 186,394 |
| 27 Sep 2019 | 189 | +3.60 | +1.94% | 182.4 | 189 | 84,325 |
| 26 Sep 2019 | 185.4 | +4.40 | +2.43% | 180 | 188.8 | 66,579 |
| 25 Sep 2019 | 181 | -14.00 | -7.18% | 180.4 | 190.4 | 242,034 |
| 24 Sep 2019 | 195 | +1.80 | +0.93% | 186.6 | 195 | 146,315 |
| 23 Sep 2019 | 193.2 | +1.20 | +0.62% | 186.2 | 193.2 | 128,287 |
Devro Plc (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.8 | 180 | 163.4 | 170.9389 | 73k | -11.6 | -6.60% |
| 1 Month | 192.8 | 200 | 163.4 | 178.7991 | 372k | -28.6 | -14.83% |
| 3 Months | 205.5 | 213.5 | 163.4 | 187.9000 | 301k | -41.3 | -20.10% |
| 6 Months | 181.2 | 222 | 163.4 | 200.0975 | 352k | -17 | -9.38% |
| 1 Year | 184.6 | 222 | 150.8 | 187.4337 | 380k | -20.4 | -11.05% |
| 3 Years | 225 | 247 | 139.5 | 195.0290 | 286k | -60.8 | -27.02% |
| 5 Years | 239.75 | 328 | 139.5 | 218.1272 | 238k | -75.55 | -31.51% |
