Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.59% 173.00p 171.60p 174.80p 175.00p 160.00p 166.00p 708,008 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 256.9 21.6 9.3 18.6 288.82

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018173+6.00+3.59%160175708,005
13 Nov 2018167-0.40-0.24%160169369,495
12 Nov 2018167.4-2.60-1.53%166177262,603
09 Nov 2018170+1.00+0.59%166174.2310,295
08 Nov 2018169+2.00+1.20%165.4170385,046
07 Nov 2018167-2.00-1.18%165.8169.2252,559
06 Nov 2018169+4.00+2.42%164.8169.6113,457
05 Nov 2018165+1.00+0.61%163.8169.8414,054
02 Nov 2018164+1.00+0.61%163.19999165470,495
01 Nov 2018163-1.00-0.61%156.8165481,438
31 Oct 2018164-1.00-0.61%164165.6389,085
30 Oct 20181650.000.00%164.4173.6509,320
29 Oct 2018165+1.00+0.61%165170.4264,926
26 Oct 2018164-10.00-5.75%1631755,081,580
25 Oct 2018174-4.00-2.25%173179.4227,495
24 Oct 2018178-4.80-2.63%177190.6538,284
23 Oct 2018182.8-1.40-0.76%180184.2164,913
22 Oct 2018184.2-1.80-0.97%181.4186.2730,481
19 Oct 2018186+0.60+0.32%184186410,673
18 Oct 2018185.4-1.60-0.86%182.8187493,432
17 Oct 2018187-3.00-1.58%185.4192232,049
16 Oct 2018190-5.60-2.86%185.4194.8499,828
15 Oct 2018195.6-3.60-1.81%194.420083,008
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.2177160168.1431253k708k316k4.82.85%
1 Month192192156.8168.9926113k5M605k-19-9.90%
3 Months190215156.8185.490835k5M462k-17-8.95%
6 Months225.5226156.8191.077033k5M313k-52.5-23.28%
1 Year231.5240.25156.8200.814710k5M250k-58.5-25.27%
3 Years292.75320139.5212.81358025M225k-119.75-40.91%
5 Years306.6328139.5235.92548025M238k-133.6-43.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 05:49:48