| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Devro Plc |
LSE:DVO |
London |
Ordinary Share |
GB0002670437 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
216.50 |
216.50 |
219.00 |
219.00 |
214.50 |
217.50 |
43,306 |
16:29:56 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
247.6 |
29.4 |
13.8 |
15.7 |
361 |
Devro (DVO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 216.50 | 0.00 | 0.0% | 214.50 | 219.00 | 43,306 |
| 22 Jul 2021 | 216.50 | 5.50 | 2.61% | 208.50 | 216.50 | 195,951 |
| 21 Jul 2021 | 211.00 | -1.00 | -0.47% | 208.50 | 216.50 | 158,988 |
| 20 Jul 2021 | 212.00 | 1.50 | 0.71% | 211.00 | 216.00 | 302,371 |
| 19 Jul 2021 | 210.50 | -9.00 | -4.1% | 209.00 | 220.00 | 247,032 |
| 16 Jul 2021 | 219.50 | -1.50 | -0.68% | 217.50 | 221.50 | 186,330 |
| 15 Jul 2021 | 221.00 | 3.50 | 1.61% | 214.00 | 223.00 | 130,435 |
| 14 Jul 2021 | 217.50 | -2.00 | -0.91% | 214.00 | 219.00 | 148,276 |
| 13 Jul 2021 | 219.50 | 3.00 | 1.39% | 218.00 | 223.50 | 303,123 |
| 12 Jul 2021 | 216.50 | -1.50 | -0.69% | 213.00 | 220.00 | 447,250 |
| 09 Jul 2021 | 218.00 | 6.50 | 3.07% | 208.00 | 219.50 | 516,420 |
| 08 Jul 2021 | 211.50 | 2.00 | 0.95% | 205.50 | 212.50 | 218,503 |
| 07 Jul 2021 | 209.50 | -0.50 | -0.24% | 205.00 | 210.00 | 148,589 |
| 06 Jul 2021 | 210.00 | 7.00 | 3.45% | 205.00 | 213.00 | 287,065 |
| 05 Jul 2021 | 203.00 | -3.00 | -1.46% | 201.00 | 205.00 | 193,988 |
| 02 Jul 2021 | 206.00 | 12.00 | 6.19% | 197.80 | 207.00 | 491,540 |
| 01 Jul 2021 | 194.00 | 1.20 | 0.62% | 190.80 | 196.60 | 75,588 |
| 30 Jun 2021 | 192.80 | -2.20 | -1.13% | 192.80 | 198.00 | 428,152 |
| 29 Jun 2021 | 195.00 | -2.00 | -1.02% | 195.00 | 200.00 | 182,740 |
| 28 Jun 2021 | 197.00 | -3.00 | -1.5% | 196.20 | 200.00 | 160,237 |
| 25 Jun 2021 | 200.00 | 1.00 | 0.5% | 195.00 | 201.00 | 199,250 |
Devro Plc (DVO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 220.00 | 221.50 | 208.50 | 213.60 | 218,134 | -3.50 | -1.59% |
| 1 Month | 197.40 | 223.50 | 190.80 | 209.59 | 251,091 | 19.10 | 9.68% |
| 3 Months | 205.00 | 223.50 | 190.80 | 208.59 | 219,581 | 11.50 | 5.61% |
| 6 Months | 175.00 | 223.50 | 165.20 | 193.25 | 330,831 | 41.50 | 23.71% |
| 1 Year | 134.00 | 223.50 | 134.00 | 178.49 | 379,092 | 82.50 | 61.57% |
| 3 Years | 197.20 | 223.50 | 117.60 | 178.70 | 359,926 | 19.30 | 9.79% |
| 5 Years | 281.50 | 290.00 | 117.60 | 186.81 | 307,501 | -65.00 | -23.09% |
PLUS1
