Share Name Share Symbol Market Type Share ISIN Share Description
Devro Plc LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.40 -9.06% 144.60 144.60 149.40 165.60 144.60 162.60 134,264 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 250.0 -21.8 -24.8 - 241

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020159.00-0.20-0.13%143.00159.0089,535
31 Mar 2020159.204.202.71%150.00160.80159,154
30 Mar 2020155.0012.408.7%132.40161.2078,335
27 Mar 2020142.60-9.00-5.94%137.20149.0046,159
26 Mar 2020151.6017.0012.63%124.80159.0086,161
25 Mar 2020134.603.602.75%132.60139.20110,202
24 Mar 2020131.00-2.00-1.5%130.20135.00600,750
23 Mar 2020133.001.601.22%130.00133.4058,219
20 Mar 2020131.405.204.12%130.40138.20698,753
19 Mar 2020126.20-4.80-3.66%126.20132.401,017,019
18 Mar 2020131.00-3.00-2.24%130.40137.40171,208
17 Mar 2020134.00-2.00-1.47%130.00146.60300,382
16 Mar 2020136.00-10.20-6.98%128.60153.00281,356
13 Mar 2020146.20-0.40-0.27%142.00158.80160,197
12 Mar 2020146.60-1.20-0.81%141.20146.601,488,394
11 Mar 2020147.801.200.82%145.00151.00418,715
10 Mar 2020146.60-2.00-1.35%146.60153.60184,109
09 Mar 2020148.60-10.20-6.42%147.80156.20209,475
06 Mar 2020158.80-9.60-5.7%158.80169.80713,254
05 Mar 2020168.409.405.91%158.20168.40539,178
04 Mar 2020159.0012.008.16%150.00159.20413,664
03 Mar 2020147.000.000.0%147.00153.00266,784
02 Mar 2020147.00-3.00-2.0%147.00154.40171,510
Download more Devro Plc Historical Data

Devro Plc (DVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.00165.60124.80155.3591,86917.6013.86%
1 Month160.00169.80124.80142.96370,528-15.40-9.63%
3 Months175.60178.60124.80155.24264,466-31.00-17.65%
6 Months186.60200.00124.80161.44299,058-42.00-22.51%
1 Year193.00222.00124.80183.39343,596-48.40-25.08%
3 Years179.50247.00124.80192.06279,630-34.90-19.44%
5 Years286.50328.00124.80207.58247,996-141.90-49.53%
ADVFN Advertorial
Your Recent History
LSE
DVO
Devro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 19:21:27