Share Name Share Symbol Market Type Share ISIN Share Description
Devro Plc LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 168.00 166.80 168.60 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 253.4 17.5 7.5 22.4 280

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019168.001.200.72%165.00169.00146,812
12 Dec 2019166.800.200.12%165.00169.0061,210
11 Dec 2019166.600.600.36%165.00169.00234,470
10 Dec 2019166.00-2.00-1.19%160.00167.00628,350
09 Dec 2019168.00-1.80-1.06%166.60172.60495,726
06 Dec 2019169.800.600.35%165.00172.20166,115
05 Dec 2019169.200.600.36%166.80171.40436,070
04 Dec 2019168.602.801.69%164.00168.80159,524
03 Dec 2019165.80-0.80-0.48%163.00166.80208,023
02 Dec 2019166.601.600.97%162.00167.80204,462
29 Nov 2019165.003.201.98%160.80165.00140,876
28 Nov 2019161.80-1.00-0.61%159.20163.8054,224
27 Nov 2019162.800.000.0%160.00164.8097,187
26 Nov 2019162.80-2.00-1.21%162.00165.0056,437
25 Nov 2019164.801.600.98%160.00165.80422,882
22 Nov 2019163.203.602.26%158.20166.6071,201
21 Nov 2019159.603.602.31%157.40162.60677,270
20 Nov 2019156.00-3.40-2.13%156.00159.00358,758
19 Nov 2019159.401.400.89%158.20165.80216,989
18 Nov 2019158.00-0.80-0.5%156.00159.00444,707
Download more Devro Plc Historical Data

Devro Plc (DVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.60172.60160.00166.94313,314-4.60-2.67%
1 Month159.00172.60156.00164.02264,0659.005.66%
3 Months192.80200.00152.80167.63387,454-24.80-12.86%
6 Months211.00222.00152.80186.63366,980-43.00-20.38%
1 Year170.40222.00150.80187.24354,794-2.40-1.41%
3 Years169.00247.00150.80193.67292,084-1.00-0.59%
5 Years290.00328.00139.50213.73243,708-122.00-42.07%
Your Recent History
LSE
DVO
Devro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 07:06:55