PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.40p | -1.19% | 198.60p | 197.00p | 198.60p | 205.00p | 197.00p | 201.00p | 150,009 | 15:38:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 256.9 | 21.6 | 9.3 | 21.4 | 331.56 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 201 | -1.00 | -0.50% | 201 | 205 | 34,826 |
| 18 Jul 2018 | 202 | -3.00 | -1.46% | 200.5 | 209 | 218,329 |
| 17 Jul 2018 | 205 | -2.00 | -0.97% | 202 | 205 | 35,263 |
| 16 Jul 2018 | 207 | +1.50 | +0.73% | 205 | 209 | 97,824 |
| 13 Jul 2018 | 205.5 | -1.50 | -0.72% | 205 | 210 | 328,345 |
| 12 Jul 2018 | 207 | 0.00 | 0.00% | 206 | 207 | 33,139 |
| 11 Jul 2018 | 207 | +2.00 | +0.98% | 206 | 209 | 63,996 |
| 10 Jul 2018 | 205 | -4.50 | -2.15% | 202 | 207.5 | 85,364 |
| 09 Jul 2018 | 209.5 | +4.00 | +1.95% | 206 | 210 | 119,673 |
| 06 Jul 2018 | 205.5 | +0.50 | +0.24% | 205 | 209.5 | 1,830,645 |
| 05 Jul 2018 | 205 | -2.00 | -0.97% | 205 | 210 | 50,926 |
| 04 Jul 2018 | 207 | +4.50 | +2.22% | 203.5 | 208.5 | 86,762 |
| 03 Jul 2018 | 202.5 | +1.00 | +0.50% | 200.5 | 203.5 | 57,903 |
| 02 Jul 2018 | 201.5 | +2.70 | +1.36% | 199.4 | 203 | 36,299 |
| 29 Jun 2018 | 198.8 | -0.20 | -0.10% | 198.6 | 200.5 | 725,505 |
| 28 Jun 2018 | 199 | +3.80 | +1.95% | 197.2 | 201.5 | 318,032 |
| 27 Jun 2018 | 195.2 | -1.40 | -0.71% | 195 | 199.4 | 50,409 |
| 26 Jun 2018 | 196.6 | -0.80 | -0.41% | 195.4 | 204 | 125,948 |
| 25 Jun 2018 | 197.4 | +0.40 | +0.20% | 197 | 205 | 38,820 |
| 22 Jun 2018 | 197 | -4.00 | -1.99% | 197 | 203 | 386,569 |
| 21 Jun 2018 | 201 | -1.00 | -0.50% | 200.5 | 204.5 | 73,891 |
| 20 Jun 2018 | 202 | +0.50 | +0.25% | 199.8 | 203.5 | 131,433 |
Devro (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 206.5 | 210 | 197 | 204.3920 | 35k | 328k | 143k | -7.9 | -3.83% |
| 1 Month | 201 | 210 | 195 | 202.8346 | 33k | 2M | 236k | -2.4 | -1.19% |
| 3 Months | 212.5 | 229.5 | 195 | 208.7417 | 33k | 2M | 193k | -13.9 | -6.54% |
| 6 Months | 220 | 234.5 | 185.2 | 209.5772 | 10k | 2M | 181k | -21.4 | -9.73% |
| 1 Year | 217.75 | 247 | 185.2 | 219.3493 | 10k | 3M | 176k | -19.15 | -8.79% |
| 3 Years | 313.75 | 323.5 | 139.5 | 224.7161 | 802 | 4M | 199k | -115.15 | -36.70% |
| 5 Years | 305.5 | 339.9 | 139.5 | 248.2986 | 802 | 5M | 234k | -106.9 | -34.99% |
