PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00p | -4.09% | 211.00p | 211.50p | 213.50p | 223.00p | 211.00p | 221.00p | 158,179 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 256.9 | 21.6 | 9.3 | 22.7 | 352.26 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 211 | -9.00 | -4.09% | 211 | 223 | 158,179 |
| 17 May 2018 | 220 | -1.00 | -0.45% | 217 | 225 | 62,356 |
| 16 May 2018 | 221 | -2.50 | -1.12% | 219.5 | 226 | 53,439 |
| 15 May 2018 | 223.5 | -3.00 | -1.32% | 222.5 | 227.5 | 195,905 |
| 14 May 2018 | 226.5 | +3.00 | +1.34% | 223.5 | 229.5 | 87,728 |
| 11 May 2018 | 223.5 | +2.50 | +1.13% | 214 | 225 | 218,687 |
| 10 May 2018 | 221 | +1.50 | +0.68% | 219 | 225 | 62,554 |
| 09 May 2018 | 219.5 | -1.50 | -0.68% | 216 | 223.5 | 95,493 |
| 08 May 2018 | 221 | 0.00 | 0.00% | 217.5 | 225 | 70,030 |
| 04 May 2018 | 221 | -2.00 | -0.90% | 220 | 224 | 43,946 |
| 03 May 2018 | 223 | +4.00 | +1.83% | 220.5 | 226 | 143,819 |
| 02 May 2018 | 219 | +4.50 | +2.10% | 213 | 219 | 516,032 |
| 01 May 2018 | 214.5 | +2.00 | +0.94% | 212 | 220 | 232,285 |
| 30 Apr 2018 | 212.5 | -2.50 | -1.16% | 212.5 | 221 | 252,735 |
| 27 Apr 2018 | 215 | +3.50 | +1.65% | 211 | 216 | 348,207 |
| 26 Apr 2018 | 211.5 | -4.00 | -1.86% | 210 | 215.5 | 404,969 |
| 25 Apr 2018 | 215.5 | -3.00 | -1.37% | 215.5 | 225 | 223,208 |
| 24 Apr 2018 | 218.5 | -10.50 | -4.59% | 217.5 | 230 | 58,491 |
| 23 Apr 2018 | 229 | +1.00 | +0.44% | 223 | 231.5 | 49,444 |
| 20 Apr 2018 | 228 | -1.00 | -0.44% | 225.5 | 234.5 | 84,795 |
Devro (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 224.5 | 229.5 | 211 | 223.3566 | 53k | 219k | 124k | -13.5 | -6.01% |
| 1 Month | 234.5 | 234.5 | 210 | 218.0631 | 44k | 516k | 169k | -23.5 | -10.02% |
| 3 Months | 188.2 | 234.5 | 188.2 | 212.5361 | 10k | 2M | 206k | 22.8 | 12.11% |
| 6 Months | 235.5 | 240.25 | 185.2 | 217.8040 | 10k | 3M | 183k | -24.5 | -10.40% |
| 1 Year | 210.25 | 247 | 185.2 | 221.1107 | 2k | 3M | 180k | 0.75 | 0.36% |
| 3 Years | 305 | 328 | 139.5 | 228.2346 | 802 | 4M | 193k | -94 | -30.82% |
| 5 Years | 337.4 | 339.9 | 139.5 | 253.2811 | 802 | 5M | 244k | -126.4 | -37.46% |
