Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.24% 206.00p 205.50p 207.00p 213.50p 205.50p 213.50p 197,903 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 256.9 21.6 9.3 22.2 343.91

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018206.5+2.00+0.98%205.5210.5278,483
18 Sep 2018204.5+4.90+2.45%202210.5609,310
17 Sep 2018199.6+4.40+2.25%198.2200.571,828
14 Sep 2018195.2+0.20+0.10%191.4197.4720,005
13 Sep 20181950.000.00%191.819787,157
12 Sep 2018195+0.40+0.21%193.4200324,245
11 Sep 2018194.6-0.60-0.31%193.8196.6116,801
10 Sep 2018195.2-3.80-1.91%192.2196.4213,125
07 Sep 2018199+6.20+3.22%190.2199110,620
06 Sep 2018192.8+0.80+0.42%192194.494,045
05 Sep 2018192-1.60-0.83%192192.890,658
04 Sep 2018193.6+0.60+0.31%187.4194.6103,771
03 Sep 20181930.000.00%185194.4108,308
31 Aug 2018193-2.40-1.23%193198.24,840,244
30 Aug 2018195.4-1.20-0.61%193.619868,944
29 Aug 2018196.6+1.60+0.82%191196.6130,478
28 Aug 2018195+1.80+0.93%191.419654,427
24 Aug 2018193.2+0.40+0.21%191.619534,638
23 Aug 2018192.8-1.60-0.82%191194471,942
22 Aug 2018194.4+4.60+2.42%189.8194.4383,768
21 Aug 2018189.8+0.20+0.11%188193.6166,270
20 Aug 2018189.6+1.60+0.85%188190315,609
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.2213.5191.4200.357472k720k353k10.85.53%
1 Month192213.5185194.826335k5M449k147.29%
3 Months199.8213.5185197.023333k5M288k6.23.10%
6 Months204.5234.5185204.408233k5M244k1.50.73%
1 Year227.5247185211.169310k5M192k-21.5-9.45%
3 Years298.25320139.5219.57188025M209k-92.25-30.93%
5 Years326.2328139.5242.63418025M233k-120.2-36.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:01:08