| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.25p | -1.33% | 241.25p | 240.75p | 241.00p | 243.75p | 240.00p | 240.00p | 138,882 | 14:33:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 241.1 | 6.2 | 1.3 | 185.6 | 402.76 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 244.50001 | +2.75 | +1.14% | 239 | 246.75 | 109,960 |
| 15 Aug 2017 | 241.75 | +6.75 | +2.87% | 234 | 242 | 159,050 |
| 14 Aug 2017 | 234.99998 | -2.00 | -0.84% | 234 | 238 | 229,470 |
| 11 Aug 2017 | 237.00001 | +2.75 | +1.17% | 230 | 237.00001 | 221,272 |
| 10 Aug 2017 | 234.25 | -2.25 | -0.95% | 229.75 | 235.49998 | 203,299 |
| 09 Aug 2017 | 236.50001 | +1.50 | +0.64% | 231.75 | 236.75001 | 91,251 |
| 08 Aug 2017 | 234.99998 | +1.00 | +0.43% | 233 | 234.99998 | 123,215 |
| 07 Aug 2017 | 234 | +4.50 | +1.96% | 231.75 | 234 | 159,495 |
| 04 Aug 2017 | 229.5 | +1.75 | +0.77% | 226.5 | 231.75 | 783,766 |
| 03 Aug 2017 | 227.74998 | -1.75 | -0.76% | 226.75 | 232.5 | 511,649 |
| 02 Aug 2017 | 229.5 | +13.00 | +6.00% | 216.5 | 229.75 | 187,946 |
| 01 Aug 2017 | 216.5 | +0.50 | +0.23% | 213.00001 | 216.5 | 116,870 |
| 31 Jul 2017 | 216 | -1.00 | -0.46% | 214.5 | 216.5 | 209,512 |
| 28 Jul 2017 | 217 | +0.25 | +0.12% | 215 | 218 | 316,782 |
| 27 Jul 2017 | 216.75 | +0.50 | +0.23% | 216.5 | 217.75 | 138,383 |
| 26 Jul 2017 | 216.25 | -0.75 | -0.35% | 214 | 218 | 59,920 |
| 25 Jul 2017 | 217 | -1.75 | -0.80% | 215.5 | 217.75 | 103,203 |
| 24 Jul 2017 | 218.75 | +0.25 | +0.11% | 213.5 | 218.75 | 274,913 |
| 21 Jul 2017 | 218.5 | -0.50 | -0.23% | 217 | 218.99998 | 829,976 |
| 20 Jul 2017 | 218.99998 | -1.00 | -0.45% | 217.75 | 220.00001 | 186,323 |
| 19 Jul 2017 | 220.00001 | +2.00 | +0.92% | 217.5 | 220.00001 | 57,062 |
| 18 Jul 2017 | 218 | -1.50 | -0.68% | 217 | 220.00001 | 530,128 |
| 17 Jul 2017 | 219.49998 | -2.50 | -1.13% | 218 | 220.75001 | 74,683 |
Devro (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 235.5 | 246.75 | 229.75 | 237.6090 | 110k | 229k | 185k | 5.75 | 2.44% |
| 1 Month | 218.5 | 246.75 | 213 | 225.9967 | 60k | 830k | 251k | 22.75 | 10.41% |
| 3 Months | 212 | 246.75 | 205 | 219.5975 | 2k | 2M | 225k | 29.25 | 13.80% |
| 6 Months | 175.75 | 246.75 | 172.25 | 202.8079 | 2k | 2M | 270k | 65.5 | 37.27% |
| 1 Year | 245 | 262.25 | 139.5 | 196.6365 | 2k | 4M | 279k | -3.75 | -1.53% |
| 3 Years | 248.5 | 328 | 139.5 | 241.0540 | 802 | 4M | 206k | -7.25 | -2.92% |
| 5 Years | 306.6 | 381.7 | 139.5 | 273.6165 | 802 | 5M | 281k | -65.35 | -21.31% |
