PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.40p | +0.78% | 180.00p | 179.80p | 180.60p | 181.40p | 179.00p | 179.00p | 663,281 | 13:00:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 253.4 | 17.5 | 7.5 | 24.0 | 300.51 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 178.6 | -4.00 | -2.19% | 178.4 | 184.6 | 157,193 |
| 16 Apr 2019 | 182.6 | -2.00 | -1.08% | 182.6 | 185 | 349,762 |
| 15 Apr 2019 | 184.6 | +2.20 | +1.21% | 182.2 | 186.6 | 152,716 |
| 12 Apr 2019 | 182.4 | +0.60 | +0.33% | 181.2 | 186.2 | 241,362 |
| 11 Apr 2019 | 181.8 | -0.20 | -0.11% | 181.8 | 183 | 85,055 |
| 10 Apr 2019 | 182 | -2.40 | -1.30% | 181.2 | 188 | 125,642 |
| 09 Apr 2019 | 184.4 | +2.20 | +1.21% | 182 | 189.6 | 82,294 |
| 08 Apr 2019 | 182.2 | -3.60 | -1.94% | 182 | 186 | 99,017 |
| 05 Apr 2019 | 185.8 | -5.20 | -2.72% | 184.6 | 190.4 | 76,182 |
| 04 Apr 2019 | 191 | -1.00 | -0.52% | 190.8 | 192.8 | 3,100,007 |
| 03 Apr 2019 | 192 | -2.80 | -1.44% | 188.4 | 195.4 | 101,947 |
| 02 Apr 2019 | 194.8 | -1.60 | -0.81% | 193 | 198.4 | 3,217,204 |
| 01 Apr 2019 | 196.4 | -0.60 | -0.30% | 194.4 | 199.4 | 115,558 |
| 29 Mar 2019 | 197 | +2.60 | +1.34% | 196 | 199.4 | 1,552,487 |
| 28 Mar 2019 | 194.4 | -3.80 | -1.92% | 190.4 | 196.2 | 292,797 |
| 27 Mar 2019 | 198.2 | +4.00 | +2.06% | 197.2 | 202 | 546,792 |
| 26 Mar 2019 | 194.2 | -0.80 | -0.41% | 194.2 | 196.4 | 111,082 |
| 25 Mar 2019 | 195 | -3.00 | -1.52% | 191 | 199.4 | 79,507 |
| 22 Mar 2019 | 198 | -1.80 | -0.90% | 196.2 | 203 | 112,928 |
| 21 Mar 2019 | 199.8 | -0.20 | -0.10% | 199.8 | 202 | 237,483 |
| 20 Mar 2019 | 200 | +1.80 | +0.91% | 199 | 201 | 140,523 |
| 19 Mar 2019 | 198.2 | -1.00 | -0.50% | 198.2 | 201.5 | 129,441 |
| 18 Mar 2019 | 199.2 | +0.60 | +0.30% | 194 | 202.5 | 203,746 |
Devro (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 182 | 186.6 | 178.4 | 182.1541 | 85k | 666k | 197k | -2 | -1.10% |
| 1 Month | 199.8 | 203 | 178.4 | 192.7614 | 76k | 3M | 542k | -19.8 | -9.91% |
| 3 Months | 160 | 203 | 155 | 184.0884 | 16k | 3M | 401k | 20 | 12.50% |
| 6 Months | 187 | 203 | 150.8 | 176.4549 | 16k | 5M | 398k | -7 | -3.74% |
| 1 Year | 221 | 234.5 | 150.8 | 187.2533 | 16k | 5M | 328k | -41 | -18.55% |
| 3 Years | 272 | 291 | 139.5 | 201.9292 | 802 | 5M | 261k | -92 | -33.82% |
| 5 Years | 234.5 | 328 | 139.5 | 224.3087 | 802 | 5M | 236k | -54.5 | -23.24% |
