PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro Plc | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 168.00 | 166.80 | 168.60 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 253.4 | 17.5 | 7.5 | 22.4 | 280 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 168.00 | 1.20 | 0.72% | 165.00 | 169.00 | 146,812 |
| 12 Dec 2019 | 166.80 | 0.20 | 0.12% | 165.00 | 169.00 | 61,210 |
| 11 Dec 2019 | 166.60 | 0.60 | 0.36% | 165.00 | 169.00 | 234,470 |
| 10 Dec 2019 | 166.00 | -2.00 | -1.19% | 160.00 | 167.00 | 628,350 |
| 09 Dec 2019 | 168.00 | -1.80 | -1.06% | 166.60 | 172.60 | 495,726 |
| 06 Dec 2019 | 169.80 | 0.60 | 0.35% | 165.00 | 172.20 | 166,115 |
| 05 Dec 2019 | 169.20 | 0.60 | 0.36% | 166.80 | 171.40 | 436,070 |
| 04 Dec 2019 | 168.60 | 2.80 | 1.69% | 164.00 | 168.80 | 159,524 |
| 03 Dec 2019 | 165.80 | -0.80 | -0.48% | 163.00 | 166.80 | 208,023 |
| 02 Dec 2019 | 166.60 | 1.60 | 0.97% | 162.00 | 167.80 | 204,462 |
| 29 Nov 2019 | 165.00 | 3.20 | 1.98% | 160.80 | 165.00 | 140,876 |
| 28 Nov 2019 | 161.80 | -1.00 | -0.61% | 159.20 | 163.80 | 54,224 |
| 27 Nov 2019 | 162.80 | 0.00 | 0.0% | 160.00 | 164.80 | 97,187 |
| 26 Nov 2019 | 162.80 | -2.00 | -1.21% | 162.00 | 165.00 | 56,437 |
| 25 Nov 2019 | 164.80 | 1.60 | 0.98% | 160.00 | 165.80 | 422,882 |
| 22 Nov 2019 | 163.20 | 3.60 | 2.26% | 158.20 | 166.60 | 71,201 |
| 21 Nov 2019 | 159.60 | 3.60 | 2.31% | 157.40 | 162.60 | 677,270 |
| 20 Nov 2019 | 156.00 | -3.40 | -2.13% | 156.00 | 159.00 | 358,758 |
| 19 Nov 2019 | 159.40 | 1.40 | 0.89% | 158.20 | 165.80 | 216,989 |
| 18 Nov 2019 | 158.00 | -0.80 | -0.5% | 156.00 | 159.00 | 444,707 |
Devro Plc (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.60 | 172.60 | 160.00 | 166.94 | 313,314 | -4.60 | -2.67% |
| 1 Month | 159.00 | 172.60 | 156.00 | 164.02 | 264,065 | 9.00 | 5.66% |
| 3 Months | 192.80 | 200.00 | 152.80 | 167.63 | 387,454 | -24.80 | -12.86% |
| 6 Months | 211.00 | 222.00 | 152.80 | 186.63 | 366,980 | -43.00 | -20.38% |
| 1 Year | 170.40 | 222.00 | 150.80 | 187.24 | 354,794 | -2.40 | -1.41% |
| 3 Years | 169.00 | 247.00 | 150.80 | 193.67 | 292,084 | -1.00 | -0.59% |
| 5 Years | 290.00 | 328.00 | 139.50 | 213.73 | 243,708 | -122.00 | -42.07% |
