PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro Plc | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.49% | 307.50 | 307.50 | 308.50 | 309.00 | 307.00 | 307.00 | 3,149,415 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 252.4 | 37.6 | 18.6 | 16.5 | 513 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2022 | 309.00 | 5.00 | 1.64% | 304.00 | 309.50 | 4,630,161 |
| 02 Dec 2022 | 304.00 | 2.00 | 0.66% | 302.00 | 305.00 | 7,759,148 |
| 01 Dec 2022 | 302.00 | -4.00 | -1.31% | 302.00 | 304.00 | 4,267,228 |
| 30 Nov 2022 | 306.00 | -1.50 | -0.49% | 305.50 | 307.50 | 4,837,348 |
| 29 Nov 2022 | 307.50 | -2.50 | -0.81% | 307.50 | 309.50 | 22,349,138 |
| 28 Nov 2022 | 310.00 | -1.00 | -0.32% | 308.00 | 315.50 | 6,622,543 |
| 25 Nov 2022 | 311.00 | 119.00 | 61.98% | 305.00 | 311.00 | 17,412,162 |
| 24 Nov 2022 | 192.00 | -1.20 | -0.62% | 192.00 | 193.20 | 62,103 |
| 23 Nov 2022 | 193.20 | 2.80 | 1.47% | 188.00 | 193.20 | 28,249 |
| 22 Nov 2022 | 190.40 | 1.20 | 0.63% | 184.00 | 191.20 | 178,359 |
| 21 Nov 2022 | 189.20 | 2.40 | 1.28% | 185.80 | 189.20 | 42,102 |
| 18 Nov 2022 | 186.80 | -0.20 | -0.11% | 184.20 | 188.00 | 78,133 |
| 17 Nov 2022 | 187.00 | 0.80 | 0.43% | 186.00 | 188.00 | 18,521 |
| 16 Nov 2022 | 186.20 | -0.80 | -0.43% | 181.20 | 187.00 | 71,243 |
| 15 Nov 2022 | 187.00 | 2.60 | 1.41% | 184.00 | 187.20 | 37,273 |
| 14 Nov 2022 | 184.40 | 2.00 | 1.1% | 178.60 | 185.60 | 70,874 |
| 11 Nov 2022 | 182.40 | -0.40 | -0.22% | 176.20 | 183.60 | 358,141 |
| 10 Nov 2022 | 182.80 | 4.60 | 2.58% | 176.80 | 184.60 | 176,236 |
| 09 Nov 2022 | 178.20 | -1.60 | -0.89% | 178.20 | 182.60 | 94,003 |
| 08 Nov 2022 | 179.80 | 1.80 | 1.01% | 179.80 | 184.00 | 88,617 |
| 07 Nov 2022 | 178.00 | 2.00 | 1.14% | 173.80 | 182.00 | 621,248 |
Devro Plc (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.50 | 309.50 | 302.00 | 306.34 | 8,768,605 | -1.00 | -0.32% |
| 1 Month | 182.60 | 315.50 | 176.20 | 305.57 | 3,459,079 | 124.90 | 68.4% |
| 3 Months | 187.00 | 315.50 | 161.40 | 287.71 | 1,357,369 | 120.50 | 64.44% |
| 6 Months | 203.00 | 315.50 | 161.40 | 277.30 | 693,096 | 104.50 | 51.48% |
| 1 Year | 209.50 | 315.50 | 161.40 | 263.71 | 437,719 | 98.00 | 46.78% |
| 3 Years | 165.00 | 315.50 | 117.60 | 211.81 | 359,977 | 142.50 | 86.36% |
| 5 Years | 224.75 | 315.50 | 117.60 | 204.29 | 342,701 | 82.75 | 36.82% |