PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devro | LSE:DVO | London | Ordinary Share | GB0002670437 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.24% | 206.00p | 205.50p | 207.00p | 213.50p | 205.50p | 213.50p | 197,903 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 256.9 | 21.6 | 9.3 | 22.2 | 343.91 |
Devro (DVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 206.5 | +2.00 | +0.98% | 205.5 | 210.5 | 278,483 |
| 18 Sep 2018 | 204.5 | +4.90 | +2.45% | 202 | 210.5 | 609,310 |
| 17 Sep 2018 | 199.6 | +4.40 | +2.25% | 198.2 | 200.5 | 71,828 |
| 14 Sep 2018 | 195.2 | +0.20 | +0.10% | 191.4 | 197.4 | 720,005 |
| 13 Sep 2018 | 195 | 0.00 | 0.00% | 191.8 | 197 | 87,157 |
| 12 Sep 2018 | 195 | +0.40 | +0.21% | 193.4 | 200 | 324,245 |
| 11 Sep 2018 | 194.6 | -0.60 | -0.31% | 193.8 | 196.6 | 116,801 |
| 10 Sep 2018 | 195.2 | -3.80 | -1.91% | 192.2 | 196.4 | 213,125 |
| 07 Sep 2018 | 199 | +6.20 | +3.22% | 190.2 | 199 | 110,620 |
| 06 Sep 2018 | 192.8 | +0.80 | +0.42% | 192 | 194.4 | 94,045 |
| 05 Sep 2018 | 192 | -1.60 | -0.83% | 192 | 192.8 | 90,658 |
| 04 Sep 2018 | 193.6 | +0.60 | +0.31% | 187.4 | 194.6 | 103,771 |
| 03 Sep 2018 | 193 | 0.00 | 0.00% | 185 | 194.4 | 108,308 |
| 31 Aug 2018 | 193 | -2.40 | -1.23% | 193 | 198.2 | 4,840,244 |
| 30 Aug 2018 | 195.4 | -1.20 | -0.61% | 193.6 | 198 | 68,944 |
| 29 Aug 2018 | 196.6 | +1.60 | +0.82% | 191 | 196.6 | 130,478 |
| 28 Aug 2018 | 195 | +1.80 | +0.93% | 191.4 | 196 | 54,427 |
| 24 Aug 2018 | 193.2 | +0.40 | +0.21% | 191.6 | 195 | 34,638 |
| 23 Aug 2018 | 192.8 | -1.60 | -0.82% | 191 | 194 | 471,942 |
| 22 Aug 2018 | 194.4 | +4.60 | +2.42% | 189.8 | 194.4 | 383,768 |
| 21 Aug 2018 | 189.8 | +0.20 | +0.11% | 188 | 193.6 | 166,270 |
| 20 Aug 2018 | 189.6 | +1.60 | +0.85% | 188 | 190 | 315,609 |
Devro (DVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 195.2 | 213.5 | 191.4 | 200.3574 | 72k | 720k | 353k | 10.8 | 5.53% |
| 1 Month | 192 | 213.5 | 185 | 194.8263 | 35k | 5M | 449k | 14 | 7.29% |
| 3 Months | 199.8 | 213.5 | 185 | 197.0233 | 33k | 5M | 288k | 6.2 | 3.10% |
| 6 Months | 204.5 | 234.5 | 185 | 204.4082 | 33k | 5M | 244k | 1.5 | 0.73% |
| 1 Year | 227.5 | 247 | 185 | 211.1693 | 10k | 5M | 192k | -21.5 | -9.45% |
| 3 Years | 298.25 | 320 | 139.5 | 219.5718 | 802 | 5M | 209k | -92.25 | -30.93% |
| 5 Years | 326.2 | 328 | 139.5 | 242.6341 | 802 | 5M | 233k | -120.2 | -36.85% |
