Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -4.09% 211.00p 211.50p 213.50p 223.00p 211.00p 221.00p 158,179 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 256.9 21.6 9.3 22.7 352.26

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018211-9.00-4.09%211223158,179
17 May 2018220-1.00-0.45%21722562,356
16 May 2018221-2.50-1.12%219.522653,439
15 May 2018223.5-3.00-1.32%222.5227.5195,905
14 May 2018226.5+3.00+1.34%223.5229.587,728
11 May 2018223.5+2.50+1.13%214225218,687
10 May 2018221+1.50+0.68%21922562,554
09 May 2018219.5-1.50-0.68%216223.595,493
08 May 20182210.000.00%217.522570,030
04 May 2018221-2.00-0.90%22022443,946
03 May 2018223+4.00+1.83%220.5226143,819
02 May 2018219+4.50+2.10%213219516,032
01 May 2018214.5+2.00+0.94%212220232,285
30 Apr 2018212.5-2.50-1.16%212.5221252,735
27 Apr 2018215+3.50+1.65%211216348,207
26 Apr 2018211.5-4.00-1.86%210215.5404,969
25 Apr 2018215.5-3.00-1.37%215.5225223,208
24 Apr 2018218.5-10.50-4.59%217.523058,491
23 Apr 2018229+1.00+0.44%223231.549,444
20 Apr 2018228-1.00-0.44%225.5234.584,795
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.5229.5211223.356653k219k124k-13.5-6.01%
1 Month234.5234.5210218.063144k516k169k-23.5-10.02%
3 Months188.2234.5188.2212.536110k2M206k22.812.11%
6 Months235.5240.25185.2217.804010k3M183k-24.5-10.40%
1 Year210.25247185.2221.11072k3M180k0.750.36%
3 Years305328139.5228.23468024M193k-94-30.82%
5 Years337.4339.9139.5253.28118025M244k-126.4-37.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 13:39:14