Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.21% 236.50p 235.00p 236.75p 238.00p 233.75p 235.50p 21,205 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 181.9 394.83

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017236.00001+2.00+0.85%233.5236.75001203,495
15 Nov 2017234+4.00+1.74%231.5234.7592,309
14 Nov 2017230-2.00-0.86%229.5233.75138,535
13 Nov 2017232+1.50+0.65%228.7500123296,811
10 Nov 2017230.5-2.75-1.18%228.7500123468,154
09 Nov 2017233.25-7.50-3.12%233.25241.7584,184
08 Nov 2017240.75-1.25-0.52%240243.9999872,305
07 Nov 2017242-0.25-0.10%240.25245.2565,934
06 Nov 2017242.25-3.75-1.52%242.25246.7541,566
03 Nov 20172460.000.00%244.5000124744,137
02 Nov 2017246+1.00+0.41%243.9999824731,280
01 Nov 2017245.00001+1.50+0.62%244.2500124658,619
31 Oct 2017243.49998-1.50-0.61%241.25245.7587,227
30 Oct 2017245.00001+9.00+3.81%234.5245.00001233,207
27 Oct 2017236.00001+4.00+1.72%231.5236.50001131,699
26 Oct 2017232-1.00-0.43%232234.7548,585
25 Oct 2017233-1.00-0.43%231233.587,542
24 Oct 20172340.000.00%234236.75001105,333
23 Oct 2017234-0.50-0.21%233.75236.75001280,333
20 Oct 2017234.5-6.00-2.49%232.5242192,382
19 Oct 2017240.5+2.50+1.05%235.74998242145,051
18 Oct 2017238+0.75+0.32%234.99998239.75255,529
17 Oct 2017237.25+0.25+0.11%236.2500124028,364
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234238228.75233.033468k203k120k2.51.07%
1 Month238247228.75237.504631k280k114k-1.5-0.63%
3 Months233247221.5234.273519k726k122k3.51.50%
6 Months210.25247205224.41202k2M176k26.2512.49%
1 Year180247139.5196.10032k4M252k56.531.39%
3 Years279328139.5240.05318024M196k-42.5-15.23%
5 Years317381.7139.5269.25628025M269k-80.5-25.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 19:45:34