Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.46% 220.00p 218.00p 219.50p 220.00p 215.50p 220.00p 91,882 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 169.2 367.29

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018220.00001+1.00+0.46%215.5220.0000191,882
18 Jan 2018218.99998-1.00-0.45%217.5221.0000142,164
17 Jan 2018220.00001-2.00-0.90%219.4999822337,958
16 Jan 2018222+0.50+0.23%221.5223108,329
15 Jan 2018221.5-5.50-2.42%218.99998223.5111,267
12 Jan 2018226.99998-1.00-0.44%221.0000123038,151
11 Jan 2018227.99998+4.50+2.01%221.5229.5604,146
10 Jan 2018223.5-6.50-2.83%223.5229.558,848
09 Jan 2018230+0.50+0.22%227.49998230176,004
08 Jan 2018229.5+1.00+0.44%226.99998230.568,407
05 Jan 2018228.50001+2.00+0.88%225231.5145,705
04 Jan 2018226.5-6.00-2.58%226.523333,261
03 Jan 2018232.5-0.75-0.32%232.5234.99998535,060
02 Jan 2018233.25+4.25+1.86%231.5234.540,977
29 Dec 2017229.00001-6.25-2.66%226.99998235.4999866,836
28 Dec 2017235.24998+10.25+4.56%218.75235.74998109,901
27 Dec 2017225+5.25+2.39%219.2499822592,301
22 Dec 2017219.74998+0.50+0.23%216.25223.533,676
21 Dec 2017219.24998-5.75-2.56%215.25226104,130
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.5230215.5221.800938k111k68k-6.5-2.87%
1 Month219235.75215.5228.456033k604k135k10.46%
3 Months232247215229.391321k3M179k-12-5.17%
6 Months217.75247213229.863119k3M170k2.251.03%
1 Year199247163.25204.70632k4M247k2110.55%
3 Years283328139.5236.43688024M196k-63-22.26%
5 Years350381.7139.5266.06948025M265k-130-37.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 00:23:41