Devro Share Price (DVO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Devro	LSE:DVO	London	Ordinary Share	GB0002670437	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+0.24%	212.50p	213.50p	214.25p	215.00p	209.75p	210.50p	55,816	16:35:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	241.1	6.2	1.3	163.5	354.77

Related Shares
Unilever (ULVR), Associated British Foods (ABF), Walcom (WALG), Hidong Estate (HID)

Devro (DVO) Latest News (1)

Devro News

Date	Time	Source	Headline
23/6/2017	10:03	UKREG	Devro PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30/5/2017	11:01	UKREG	Devro PLC Block Listing Six Monthly Return
16/5/2017	14:38	UKREG	Devro PLC Holding(s) in Company
26/4/2017	17:15	UKREG	Devro PLC Result of AGM
26/4/2017	09:23	ALNC	Devro Remains Confident After Lifting Sales Volumes In Early 2017
26/4/2017	07:16	ALNCF	Alliance News Flash Headline
26/4/2017	07:01	UKREG	Devro PLC Trading Update
20/4/2017	08:32	UKREG	Devro PLC Holding(s) in Company
11/4/2017	16:12	UKREG	Devro PLC Holding(s) in Company
24/3/2017	16:00	UKREG	Devro PLC 2016 Annual Report

More Devro News

Devro Takeover Rumours

Devro (DVO) Share Charts

1 Year Devro Chart

1 Month Devro Chart

Intraday Devro Chart

Devro (DVO) Discussions and Chat

Devro Forums and Chat

Date	Time	Title	Posts
17/5/2017	08:33	CHAIRMAN GETS A TASTE FOR DEVRO	2,657
02/2/2017	17:09	Devro is butting up against its banking covenants and will have to cut its divid	1
02/8/2005	18:01	Sausage Seaon 2005	1
05/11/2004	08:16	people will always need sausage -----> DEVRO	12
22/1/2003	00:45	CLERMAN GETS A TASTE FOR DEVRO	2

Add a New Thread

Devro (DVO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-06-23 16:01:55	212.04	134	284.14	NT
2017-06-23 15:45:00	208.83	9,113	19,030.47	NT
2017-06-23 15:35:21	212.50	18,008	38,267.00	UT
2017-06-23 15:29:26	213.50	48	102.48	AT
2017-06-23 15:29:04	213.50	452	965.02	AT

View all Devro trades in real-time

Devro (DVO) Top Chat Posts

Date	Subject
24/6/2017 09:20	Devro Daily Update: Devro is listed in the Food Producers sector of the London Stock Exchange with ticker DVO. The last closing price for Devro was 212p. Devro has a 4 week average price of 208.50p and a 12 week average price of 175p. The 1 year high share price is 291p while the 1 year low share price is currently 139.50p. There are currently 166,949,022 shares in issue and the average daily traded volume is 50,641 shares. The market capitalisation of Devro is £354,766,671.75. Read Full Thread Reply
29/11/2016 04:33	hybrasil: These director buys look like a real case of "c,mon lads we need to do something to support the share price" Looking at the chart this could fall back to sub 1£. Read Full Thread Follow Reply
27/10/2015 08:24	woodcutter: Viscofan (VIS) is highly illiquid with just 46m shares tightly held. It's share price has tripled in the last four years so any profit taking on such illiquidity is likely to have a reasonable impact on the share price. Volume yesterday 19380 shares traded. As always there's journalistic scaremongering. The BBC article while balanced isn't so conclusive on what is/isn't acceptable to consume, even WHO don't know. Why publish a piece on completely inconclusive research. Clearly if you eat 15 burgers and 5 packs of bacon a day then you've a problem, which is obviously not just related to your potential cancer risk. No ones trying to persuade you to invest, i have nothing more to add on the subject. http://www.bbc.co.uk/news/health-34620617 wc Read Full Thread Follow Reply
20/8/2015 18:48	woodcutter: An example. At the end of april 2104 there was a share price drop and a gap down, i suspect some panic selling. The share price/indicator divergence at this time coupled with the candlestick reversal pattern was an extremely strong indicator that the share price would recover quickly, which it did. i accumulated heavily during this period. i really shouldn't try to justify the usefulness of it other than to try and enlighten others to it's possibilities, it works for me. "there are none so blind as those who will not see" wc Read Full Thread Follow Reply
30/1/2012 14:59	xandeebee: But still the share price barely moves. Read Full Thread Follow Reply
09/1/2010 17:22	essentialinvestor: Apologies, I could only find share price graphs going back 10 years. That makes the upside even greater than I thought in that case. A 2010 PER of approx 12 for the Global No1 in its Market, is way too low. Read Full Thread Follow Reply
29/8/2008 09:13	treble in 1999: Did the 2007 accounts show what the actual deficit was to the pension fund. I am still struggling to see how much has been charges to P&L. The other reserves rise significantly, and there is no note what these are, but the Retained earnings on the balance sheet actually drop £13m. So it may seem that the pension scheme costs are post bottom line, but then they are tax deductable, so no tax charge would arise. Would like to see the makeup of other reserves. Nice smallish director buy, they all seem to have been buying this year, so perhaps now these results are out, and better, then the market and institutions may start to add this to their portfolios and the share price rise accordingly. Divi yield seems good at these levels. Read Full Thread Follow Reply
17/7/2008 18:14	ydderf: 1.Simple conservatively managed business in food products = low beta share price 2.Dominates its markets 3.International sales - no worries about uk consumer 4.Recently discovered new international markets - eps will grow again, see what happened last time it was a growth stock, will be re-rated 5. Directors have bought shares consistently 6. Positive updates results due in a few weeks 7. 7 per cent yield, p/e of 10/11, so low rating '4' is the most important imho Read Full Thread Follow Reply
13/6/2008 15:27	balcony: Well at last this is on its way,The last few weeks we have had director buys, two of them quite large and no improvement in share price. Read Full Thread Follow Reply
29/5/2007 12:18	idioterna: I invested in Devro when the share price was very low (sub 50p), but traded out at 120 a couple of years ago. I have kept a watchful eye on the share price but have been put off by other factors.. I recently invested in a small scale production venture in Scandinavia but Devro never even bothered to reply to our mail.. at that point I realised the company lacked any ambition so it dropped off my watch-list. Apparently there is a bid... I hope they have more ambition than the prsent management. Read Full Thread Follow Reply
04/3/2004 17:37	besbury: Besbury, you tell me; I'm new to these parts! I take you are not aware of Devro's history. Briefly, Devro were born via a management buyout from Johnson & Johnson and obtained a listing on the LSE with an IPO in June 1993 @ 170p per share. The share price eventually climbed steadily to near 300p in the middle late nineties, when BSE occurred and the price dropped to around 215p. In January 1996 Devro made what turned out to be a disatrous decision when they bought a competitor in the USA named Teepak, who, in addition to manufacturing collagen, also had a Cellulose casings business. Following this purchase the share price climed briefly to a peak of a little over 500p. At that time also, Devro were forced by the US regulators to dispose of Devro USA, which was a most unfortunate consequence of the take-over of Teepak. In 1998 it became apparent that the Teepak Cellulose business was losing money hand over fist following a drastic fall in world-wide demand for these products. DVO were forced to issue several profit warnings, with the inevitable result. The share price collapsed, with the help of Foot & Mouth disease, to a low of about 40p. In the later part of 2001 Devro announced disposal arrangements for Devro/Teepak Cellulose business for £1m net. This resulted in DVO having to report an exeptional loss of of £55m and was without doubt the start of the recovery we have been observing for the last year or so. It would be about this time last year when it became apparent to DVO watchers that someone was buying big into this company. The news papers eventually flushed out the name "Acomita" as the purchaser.Acomita is now by far the biggest shareholder with more than 20m and was eventually linked to John Magnier, the Irish Race Horse owner with a large interest in Man United. I trust this helps and I think it just about brings us up to date with events so far. Regards B Read Full Thread Follow Reply

Devro share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:34 V: D:20170624 09:01:07