Devolver Digital (DEVO)

Devolver Digital (DEVO)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Devolver Digital Inc. DEVO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 142.00 08:00:22
Open Price Low Price High Price Close Price Previous Close
140.50 138.00 142.00 142.00 142.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.50142.00138.00142.001,5510.500.35%
1 Month166.00166.00138.00144.0865,802-24.00-14.46%
3 Months184.00184.00138.00157.2146,204-42.00-22.83%
6 Months183.50219.00138.00191.6585,775-41.50-22.62%
1 Year170.00219.00138.00189.80144,076-28.00-16.47%
3 Years170.00219.00138.00189.80144,076-28.00-16.47%
5 Years170.00219.00138.00189.80144,076-28.00-16.47%

23 May 2022 142.00 0.00 0.0% 140.50 142.00 140.50 1,000
20 May 2022 142.00 0.00 0.0% 140.50 142.00 140.50 0.00
19 May 2022 142.00 0.00 0.0% 141.50 142.00 141.50 2,520
18 May 2022 142.00 0.00 0.0% 141.50 142.00 141.50 191
17 May 2022 142.00 0.00 0.0% 141.50 142.00 141.50 2,493
16 May 2022 142.00 0.00 0.0% 141.50 142.00 141.50 622,317
13 May 2022 142.00 0.00 0.0% 141.50 142.00 141.50 1,243
12 May 2022 142.00 -1.00 -0.7% 143.00 143.00 142.00 2,000
11 May 2022 143.00 -3.00 -2.05% 146.00 146.00 143.00 406,100
10 May 2022 146.00 -1.50 -1.02% 147.50 147.50 146.00 2,300
09 May 2022 147.50 0.00 0.0% 149.50 149.50 147.50 8,203
06 May 2022 147.50 -5.00 -3.28% 152.50 152.50 147.50 1,328
05 May 2022 152.50 0.00 0.0% 152.50 152.50 152.50 16,158
04 May 2022 152.50 0.00 0.0% 152.50 152.50 152.50 2,512
03 May 2022 152.50 0.00 0.0% 152.50 152.50 152.50 959
02 May 2022 152.50 0.00 0.0% 152.50 152.50 152.50 0.00
29 Apr 2022 152.50 -4.00 -2.56% 156.50 156.50 152.50 3,424
28 Apr 2022 156.50 -1.00 -0.63% 160.00 160.00 156.50 17,474
27 Apr 2022 157.50 -3.50 -2.17% 161.00 161.00 157.50 82,132
26 Apr 2022 161.00 -3.00 -1.83% 166.00 166.00 161.00 12,082
25 Apr 2022 164.00 0.50 0.31% 163.50 164.00 163.50 4,931
ADVFN Advertorial
Your Recent History
LSE
DEVO
Devolver D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 19:20:06