PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Devolver Digital Inc. | DEVO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 142.00 | 08:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.50 | 138.00 | 142.00 | 142.00 | 142.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 142.00 | 138.00 | 142.00 | 1,551 | 0.50 | 0.35% |
| 1 Month | 166.00 | 166.00 | 138.00 | 144.08 | 65,802 | -24.00 | -14.46% |
| 3 Months | 184.00 | 184.00 | 138.00 | 157.21 | 46,204 | -42.00 | -22.83% |
| 6 Months | 183.50 | 219.00 | 138.00 | 191.65 | 85,775 | -41.50 | -22.62% |
| 1 Year | 170.00 | 219.00 | 138.00 | 189.80 | 144,076 | -28.00 | -16.47% |
| 3 Years | 170.00 | 219.00 | 138.00 | 189.80 | 144,076 | -28.00 | -16.47% |
| 5 Years | 170.00 | 219.00 | 138.00 | 189.80 | 144,076 | -28.00 | -16.47% |
| 23 May 2022 | 142.00 | 0.00 | 0.0% | 140.50 | 142.00 | 140.50 | 1,000 |
| 20 May 2022 | 142.00 | 0.00 | 0.0% | 140.50 | 142.00 | 140.50 | 0.00 |
| 19 May 2022 | 142.00 | 0.00 | 0.0% | 141.50 | 142.00 | 141.50 | 2,520 |
| 18 May 2022 | 142.00 | 0.00 | 0.0% | 141.50 | 142.00 | 141.50 | 191 |
| 17 May 2022 | 142.00 | 0.00 | 0.0% | 141.50 | 142.00 | 141.50 | 2,493 |
| 16 May 2022 | 142.00 | 0.00 | 0.0% | 141.50 | 142.00 | 141.50 | 622,317 |
| 13 May 2022 | 142.00 | 0.00 | 0.0% | 141.50 | 142.00 | 141.50 | 1,243 |
| 12 May 2022 | 142.00 | -1.00 | -0.7% | 143.00 | 143.00 | 142.00 | 2,000 |
| 11 May 2022 | 143.00 | -3.00 | -2.05% | 146.00 | 146.00 | 143.00 | 406,100 |
| 10 May 2022 | 146.00 | -1.50 | -1.02% | 147.50 | 147.50 | 146.00 | 2,300 |
| 09 May 2022 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 8,203 |
| 06 May 2022 | 147.50 | -5.00 | -3.28% | 152.50 | 152.50 | 147.50 | 1,328 |
| 05 May 2022 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 152.50 | 16,158 |
| 04 May 2022 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 152.50 | 2,512 |
| 03 May 2022 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 152.50 | 959 |
| 02 May 2022 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 152.50 | 0.00 |
| 29 Apr 2022 | 152.50 | -4.00 | -2.56% | 156.50 | 156.50 | 152.50 | 3,424 |
| 28 Apr 2022 | 156.50 | -1.00 | -0.63% | 160.00 | 160.00 | 156.50 | 17,474 |
| 27 Apr 2022 | 157.50 | -3.50 | -2.17% | 161.00 | 161.00 | 157.50 | 82,132 |
| 26 Apr 2022 | 161.00 | -3.00 | -1.83% | 166.00 | 166.00 | 161.00 | 12,082 |
| 25 Apr 2022 | 164.00 | 0.50 | 0.31% | 163.50 | 164.00 | 163.50 | 4,931 |
