Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Wohnen LSE:0RCV London Ordinary Share DE000A169SD9 DEUTSCHE WOHNEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.00 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deutsche Wohnen (0RCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018230.000.00%23230
17 Jan 2018230.000.00%23230
16 Jan 2018230.000.00%23230
15 Jan 2018230.000.00%23230
12 Jan 2018230.000.00%23230
11 Jan 2018230.000.00%23230
10 Jan 2018230.000.00%23230
09 Jan 2018230.000.00%23230
08 Jan 2018230.000.00%23230
05 Jan 2018230.000.00%23230
04 Jan 2018230.000.00%23230
03 Jan 2018230.000.00%23230
02 Jan 2018230.000.00%23230
29 Dec 2017230.000.00%23230
28 Dec 2017230.000.00%23230
27 Dec 2017230.000.00%23230
22 Dec 2017230.000.00%23230
21 Dec 2017230.000.00%23230
20 Dec 2017230.000.00%23230
19 Dec 2017230.000.00%23230
Download more Deutsche Wohnen Historical Data

Deutsche Wohnen (0RCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323230.00000000-
1 Month2323230.00000000-
3 Months2323230.00000000-
6 Months2323230.00000000-
1 Year2323230.00000000-
3 Years2323230.00000000-
5 Years2323230.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 17:32:22