Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Wohnen LSE:0RCV London Ordinary Share DE000A169SD9 DEUTSCHE WOHNEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deutsche Wohnen (0RCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019230.000.00%23230
21 Jan 2019230.000.00%23230
18 Jan 2019230.000.00%23230
17 Jan 2019230.000.00%23230
16 Jan 2019230.000.00%23230
15 Jan 2019230.000.00%23230
14 Jan 2019230.000.00%23230
11 Jan 2019230.000.00%23230
10 Jan 2019230.000.00%23230
09 Jan 2019230.000.00%23230
08 Jan 2019230.000.00%23230
07 Jan 2019230.000.00%23230
04 Jan 2019230.000.00%23230
03 Jan 2019230.000.00%23230
02 Jan 2019230.000.00%23230
31 Dec 2018230.000.00%23230
28 Dec 2018230.000.00%23230
27 Dec 2018230.000.00%23230
24 Dec 2018230.000.00%23230
Download more Deutsche Wohnen Historical Data

Deutsche Wohnen (0RCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RCV
Deutsche W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:08:36