Share Name Share Symbol Market Type Share ISIN Share Description
Denison Mines O LSE:0URY London Ordinary Share CA2483561072 DENISON MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.65 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Denison Mines O (0URY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.65+0.01+1.56%0.650.650
18 Apr 20180.640.000.00%0.640.640
17 Apr 20180.64+0.04+6.67%0.640.640
16 Apr 20180.6+0.01+1.69%0.60.60
13 Apr 20180.590.000.00%0.590.590
12 Apr 20180.59-0.01-1.67%0.590.590
11 Apr 20180.60.000.00%0.60.60
10 Apr 20180.6+0.0300001+5.26%0.60.60
09 Apr 20180.5699999-0.03-5.00%0.56999990.56999990
06 Apr 20180.6+0.02+3.45%0.60.60
05 Apr 20180.580.000.00%0.580.580
04 Apr 20180.58+0.02+3.57%0.580.580
03 Apr 20180.560.000.00%0.560.560
29 Mar 20180.56-0.02-3.45%0.560.560
28 Mar 20180.58+0.0100001+1.75%0.580.580
27 Mar 20180.5699999-0.01-1.72%0.56999990.56999990
26 Mar 20180.58-0.04-6.45%0.580.580
23 Mar 20180.62+0.02+3.33%0.620.620
22 Mar 20180.6+0.02+3.45%0.60.60
21 Mar 20180.58-0.01-1.69%0.580.580
20 Mar 20180.59-0.02-3.28%0.590.590
Download more Denison Mines O Historical Data

Denison Mines O (0URY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.610.610.60.60741k4k3k0.046.56%
6 Months0.610.610.60.60741k4k3k0.046.56%
1 Year0.610.610.60.60741k4k3k0.046.56%
3 Years0.610.610.60.60741k4k3k0.046.56%
5 Years0.610.610.60.60741k4k3k0.046.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 12:38:08