ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,922.43
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Denison Mines Corp (0URY)

  7. Denison Mines Corp (0URY) Historical

0URY Denison Mines Corp

0.64
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Denison Mines Corp LSE:0URY London Ordinary Share CA2483561072 DENISON MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.64
High Price Low Price Open Price Shares Traded Last Trade
2,570 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 12.53M 90.38M 0.1014 27.22 2.46B

Denison Mines (0URY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.640.000.00%0.640.642,570
18 Apr 20240.640.000.00%0.640.6416,459
17 Apr 20240.640.000.00%0.640.6445,249
16 Apr 20240.640.000.00%0.640.64625
15 Apr 20240.640.000.00%0.640.644,656
12 Apr 20240.640.000.00%0.640.647,380
11 Apr 20240.640.000.00%0.640.647,916
10 Apr 20240.640.000.00%0.640.64600
09 Apr 20240.640.000.00%0.640.642,355
08 Apr 20240.640.000.00%0.640.6425,513
05 Apr 20240.640.000.00%0.640.6414,126
04 Apr 20240.640.000.00%0.640.647,353
03 Apr 20240.640.000.00%0.640.642,643
02 Apr 20240.640.000.00%0.640.641,111
28 Mar 20240.640.000.00%0.640.647,235
27 Mar 20240.640.000.00%0.640.642,600
26 Mar 20240.640.000.00%0.640.643,423
25 Mar 20240.640.000.00%0.640.643,251
22 Mar 20240.640.000.00%0.640.642,525
21 Mar 20240.640.000.00%0.640.643,323
20 Mar 20240.640.000.00%0.640.6493
Download more Denison Mines Corp Historical Data

Denison Mines Corp (0URY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.640.640.6414,8740.000.00%
1 Month0.640.640.640.648,6120.000.00%
3 Months0.640.640.640.6410,8680.000.00%
6 Months0.640.640.640.6411,5210.000.00%
1 Year0.640.640.640.649,8780.000.00%
3 Years0.640.640.640.647,4020.000.00%
5 Years0.640.640.640.647,6940.000.00%

Your Recent History

LSE
0URY
Denison Mines
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved