Share Name Share Symbol Market Type Share ISIN Share Description
Delta Plus Grou LSE:0RUJ London Ordinary Share FR0013283108 DELTA PLUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Delta Plus Grou (0RUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201844.9999960.000.00%44.99999644.9999960
16 Jan 201844.999996+1.20+2.74%44.99999644.9999960
15 Jan 201843.800003-0.40-0.90%43.80000343.8000030
12 Jan 201844.199996-1.20-2.64%44.19999644.1999960
11 Jan 201845.4000010.000.00%45.40000145.4000010
10 Jan 201845.400001-0.60-1.30%45.40000145.4000010
09 Jan 2018460.000.00%46460
08 Jan 2018460.000.00%46460
05 Jan 201846-0.20-0.43%46460
04 Jan 201846.2+1.70+3.82%46.246.20
03 Jan 201844.50.000.00%44.544.5162
02 Jan 201844.5-0.91-2.00%44.544.52
29 Dec 201745.4100030.000.00%45.41000345.4100030
28 Dec 201745.4100030.000.00%45.41000345.4100030
27 Dec 201745.410003-0.97-2.09%45.41000345.4100030
22 Dec 201746.3800010.000.00%46.38000146.3800012
21 Dec 201746.380001-0.81-1.72%46.38000146.3800010
20 Dec 201747.1900020.000.00%47.19000247.1900020
19 Dec 201747.1900020.000.00%47.19000247.190002990
18 Dec 201747.1900020.000.00%47.19000247.1900020
Download more Delta Plus Grou Historical Data

Delta Plus Grou (0RUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.445.443.80.0000000-0.4-0.88%
1 Month46.3846.3843.844.522701629-1.38-2.98%
3 Months47.1947.1943.846.8096099052-2.19-4.64%
6 Months47.1947.1943.846.8096099052-2.19-4.64%
1 Year47.1947.1943.846.8096099052-2.19-4.64%
3 Years47.1947.1943.846.8096099052-2.19-4.64%
5 Years47.1947.1943.846.8096099052-2.19-4.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 10:15:52