Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Delta LSE:DLTA London Ordinary Share GB0002615069
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.75p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 333.0 56.6 20.2 9.1 284.08

Delta (DLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019184.750.000.00%184.75184.750
17 Jan 2019184.750.000.00%184.75184.750
16 Jan 2019184.750.000.00%184.75184.750
15 Jan 2019184.750.000.00%184.75184.750
14 Jan 2019184.750.000.00%184.75184.750
11 Jan 2019184.750.000.00%184.75184.750
10 Jan 2019184.750.000.00%184.75184.750
09 Jan 2019184.750.000.00%184.75184.750
08 Jan 2019184.750.000.00%184.75184.750
07 Jan 2019184.750.000.00%184.75184.750
04 Jan 2019184.750.000.00%184.75184.750
03 Jan 2019184.750.000.00%184.75184.750
02 Jan 2019184.750.000.00%184.75184.750
31 Dec 2018184.750.000.00%184.75184.750
28 Dec 2018184.750.000.00%184.75184.750
27 Dec 2018184.750.000.00%184.75184.750
24 Dec 2018184.750.000.00%184.75184.750
21 Dec 2018184.750.000.00%184.75184.750
20 Dec 2018184.750.000.00%184.75184.750
19 Dec 2018184.750.000.00%184.75184.750
Download more Delta Historical Data

Delta (DLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DLTA
Delta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 07:54:15