Share Name Share Symbol Market Type Share ISIN Share Description
Delta LSE:DLTA London Ordinary Share GB0002615069
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.75p 0.00p 0.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 333.0 56.6 20.2 9.1 284.08

Delta (DLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018184.750.000.00%184.75184.750
16 Aug 2018184.750.000.00%184.75184.750
15 Aug 2018184.750.000.00%184.75184.750
14 Aug 2018184.750.000.00%184.75184.750
13 Aug 2018184.750.000.00%184.75184.750
10 Aug 2018184.750.000.00%184.75184.750
09 Aug 2018184.750.000.00%184.75184.750
08 Aug 2018184.750.000.00%184.75184.750
07 Aug 2018184.750.000.00%184.75184.750
06 Aug 2018184.750.000.00%184.75184.750
03 Aug 2018184.750.000.00%184.75184.750
02 Aug 2018184.750.000.00%184.75184.750
01 Aug 2018184.750.000.00%184.75184.750
31 Jul 2018184.750.000.00%184.75184.750
30 Jul 2018184.750.000.00%184.75184.750
27 Jul 2018184.750.000.00%184.75184.750
26 Jul 2018184.750.000.00%184.75184.750
25 Jul 2018184.750.000.00%184.75184.750
24 Jul 2018184.750.000.00%184.75184.750
23 Jul 2018184.750.000.00%184.75184.750
20 Jul 2018184.750.000.00%184.75184.750
19 Jul 2018184.750.000.00%184.75184.750
18 Jul 2018184.750.000.00%184.75184.750
Download more Delta Historical Data

Delta (DLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 11:02:31