Share Name Share Symbol Market Type Share ISIN Share Description
Delko Ord LSE:0MMS London Ordinary Share PLDELKO00019 DELKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.10 +0.90% PLN11.20 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Delko Ord (0MMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201811.199999+0.10+0.90%11.19999911.1999990
19 Jan 201811.1-0.10-0.89%11.111.10
18 Jan 201811.1999990.000.00%11.19999911.1999990
17 Jan 201811.199999+0.35+3.23%11.19999911.1999990
16 Jan 201810.8499990.000.00%10.84999910.8499990
15 Jan 201810.849999-0.65-5.65%10.84999910.8499990
12 Jan 201811.5+0.70+6.48%11.511.50
11 Jan 201810.8+0.30+2.86%10.810.80
10 Jan 201810.5+0.15+1.45%10.510.50
09 Jan 201810.35-0.05-0.48%10.3510.350
08 Jan 201810.3999990.000.00%10.39999910.3999990
05 Jan 201810.3999990.000.00%10.39999910.3999990
04 Jan 201810.399999+0.20+1.96%10.39999910.3999990
03 Jan 201810.1999990.000.00%10.19999910.1999990
02 Jan 201810.199999-0.19-1.83%10.19999910.1999990
29 Dec 201710.390.000.00%10.3910.390
28 Dec 201710.390.000.00%10.3910.390
27 Dec 201710.39-0.41-3.80%10.3910.390
Download more Delko Ord Historical Data

Delko Ord (0MMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8511.210.850.00000000.353.23%
1 Month10.3911.510.20.00000000.817.80%
3 Months11.911.910.20.0000000-0.7-5.88%
6 Months11.911.910.20.0000000-0.7-5.88%
1 Year11.911.910.20.0000000-0.7-5.88%
3 Years11.911.910.20.0000000-0.7-5.88%
5 Years11.911.910.20.0000000-0.7-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 02:28:27