Share Name Share Symbol Market Type Share ISIN Share Description
Dekpol Ord LSE:0R68 London Ordinary Share PLDEKPL00032 DEKPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.40 -0.99% PLN40.20 PLN0.00 PLN0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dekpol Ord (0R68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201840.599998+0.80+2.01%40.59999840.5999980
17 Jan 201839.799999+1.00+2.58%39.79999939.7999990
16 Jan 201838.799999+0.80+2.11%38.79999938.7999990
15 Jan 2018380.000.00%38380
12 Jan 201838+0.20+0.53%38380
11 Jan 201837.799999-0.20-0.53%37.79999937.7999990
10 Jan 201838+1.00+2.70%38380
09 Jan 201837+0.40+1.09%37370
08 Jan 201836.5999980.000.00%36.59999836.5999980
05 Jan 201836.599998-1.20-3.17%36.59999836.5999980
04 Jan 201837.799999-1.70-4.30%37.79999937.7999990
03 Jan 201839.50.000.00%39.539.50
02 Jan 201839.5+2.00+5.33%39.539.50
29 Dec 201737.50.000.00%37.537.50
28 Dec 201737.50.000.00%37.537.50
27 Dec 201737.5+1.30+3.59%37.537.50
22 Dec 201736.20.000.00%36.236.20
21 Dec 201736.2+2.80+8.38%36.236.20
20 Dec 201733.4000010.000.00%33.40000133.4000010
19 Dec 201733.4000010.000.00%33.40000133.4000010
Download more Dekpol Ord Historical Data

Dekpol Ord (0R68) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3840.6380.00000002.25.79%
1 Month36.240.636.20.0000000411.05%
3 Months33.440.633.40.00000006.820.36%
6 Months33.440.633.40.00000006.820.36%
1 Year33.440.633.40.00000006.820.36%
3 Years33.440.633.40.00000006.820.36%
5 Years33.440.633.40.00000006.820.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 19:54:11