Share Name Share Symbol Market Type Share ISIN Share Description
Dekotex Ord LSE:0N8L London Ordinary Share BG11DESLAT11 DEKOTEX AD-SLIVEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.288 BGN0.00 BGN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dekotex Ord (0N8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.2880.000.00%0.2880.2880
22 May 20180.2880.000.00%0.2880.2880
21 May 20180.2880.000.00%0.2880.2880
18 May 20180.2880.000.00%0.2880.2880
17 May 20180.2880.000.00%0.2880.2880
16 May 20180.2880.000.00%0.2880.2880
15 May 20180.2880.000.00%0.2880.2880
14 May 20180.2880.000.00%0.2880.2880
11 May 20180.2880.000.00%0.2880.2880
10 May 20180.2880.000.00%0.2880.2880
09 May 20180.2880.000.00%0.2880.2880
08 May 20180.2880.000.00%0.2880.2880
04 May 20180.2880.000.00%0.2880.2880
03 May 20180.2880.000.00%0.2880.2880
02 May 20180.2880.000.00%0.2880.2880
01 May 20180.2880.000.00%0.2880.2880
30 Apr 20180.2880.000.00%0.2880.2880
27 Apr 20180.2880.000.00%0.2880.2880
26 Apr 20180.288+0.038+15.20%0.2880.2880
25 Apr 20180.250.000.00%0.250.250
24 Apr 20180.250.000.00%0.250.250
Download more Dekotex Ord Historical Data

Dekotex Ord (0N8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 19:46:20