Share Name Share Symbol Market Type Share ISIN Share Description
Dekotex Ord LSE:0N8L London Ordinary Share BG11DESLAT11 DEKOTEX AD-SLIVEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.252 BGN0.00 BGN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dekotex Ord (0N8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.2520.000.00%0.2520.2520
22 Jan 20180.2520.000.00%0.2520.2520
19 Jan 20180.2520.000.00%0.2520.2520
18 Jan 20180.2520.000.00%0.2520.2520
17 Jan 20180.2520.000.00%0.2520.2520
16 Jan 20180.2520.000.00%0.2520.2520
15 Jan 20180.2520.000.00%0.2520.2520
12 Jan 20180.2520.000.00%0.2520.2520
11 Jan 20180.2520.000.00%0.2520.2520
10 Jan 20180.2520.000.00%0.2520.2520
09 Jan 20180.2520.000.00%0.2520.2520
08 Jan 20180.2520.000.00%0.2520.2520
05 Jan 20180.2520.000.00%0.2520.2520
04 Jan 20180.2520.000.00%0.2520.2520
03 Jan 20180.2520.000.00%0.2520.2520
02 Jan 20180.2520.000.00%0.2520.2520
29 Dec 20170.2520.000.00%0.2520.2520
28 Dec 20170.2520.000.00%0.2520.2520
27 Dec 20170.2520.000.00%0.2520.2520
Download more Dekotex Ord Historical Data

Dekotex Ord (0N8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2520.2520.2520.00000000-
1 Month0.2520.2520.2520.00000000-
3 Months0.2520.2520.2520.00000000-
6 Months0.2520.2520.2520.00000000-
1 Year0.2520.2520.2520.00000000-
3 Years0.2520.2520.2520.00000000-
5 Years0.2520.2520.2520.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 06:00:53