Share Name Share Symbol Market Type Share ISIN Share Description
Dekel Agri-vision Plc LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.40 3.30 3.50 3.40 3.40 3.40 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 18.8 -2.9 -0.9 - 14

Dekel Agri-vision (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20203.400.000.0%3.403.45548,811
16 Jan 20203.400.000.0%3.403.45499,571
15 Jan 20203.40-0.30-8.11%3.403.701,278,790
14 Jan 20203.700.000.0%3.553.7026,095
13 Jan 20203.700.051.37%3.654.053,265,937
10 Jan 20203.65-0.20-5.19%3.553.953,059,244
09 Jan 20203.850.205.48%3.654.251,512,732
08 Jan 20203.650.154.29%3.353.65293,699
07 Jan 20203.50-0.20-5.41%3.503.70564,212
06 Jan 20203.70-0.05-1.33%3.653.75290,000
03 Jan 20203.750.000.0%3.754.00366,995
02 Jan 20203.750.102.74%3.553.801,403,371
31 Dec 20193.65-0.10-2.67%3.653.85628,588
30 Dec 20193.750.154.17%3.503.753,074,865
27 Dec 20193.600.154.35%3.453.701,296,637
24 Dec 20193.450.000.0%3.253.451,028,381
23 Dec 20193.450.5016.95%2.953.653,814,803
20 Dec 20192.950.207.27%2.552.951,064,672
Download more Dekel Agri-vision Plc Historical Data

Dekel Agri-vision Plc (DKL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.053.403.581,123,841-0.65-16.05%
1 Month2.954.252.953.621,350,1610.4515.25%
3 Months1.854.251.702.861,017,2661.5583.78%
6 Months3.054.251.702.77621,5090.3511.48%
1 Year4.104.401.702.87479,746-0.70-17.07%
3 Years13.0015.251.706.67342,032-9.60-73.85%
5 Years11.7516.751.7010.74952,881-8.35-71.06%
Your Recent History
LSE
DKL
Dekel Agri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 10:00:16