Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil Public Limited LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.80p 2.10p 1.95p 1.95p 1.95p 24,147 07:49:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 18.8 -2.9 -0.9 - 8

Dekeloil Public (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20191.95+0.05+2.63%1.91.95314,103
14 Oct 20191.90.000.00%1.91.9529,120
11 Oct 20191.90.000.00%1.92.050
11 Oct 20191.9-0.05-2.56%1.92.05110,452
10 Oct 20191.95-0.10-4.88%1.852.176,211
09 Oct 20192.050.000.00%2.052.1549,502
08 Oct 20192.05+0.05+2.50%1.952.05334,616
07 Oct 201920.000.00%22.05113,337
04 Oct 201920.000.00%22.05248,761
03 Oct 20192-0.10-4.76%22.2566,184
02 Oct 20192.1+0.25+13.51%1.752.11,761,903
01 Oct 20191.85-0.55-22.92%1.752.41,513,049
30 Sep 20192.40.000.00%2.32.40
27 Sep 20192.40.000.00%2.32.4106,006
26 Sep 20192.40.000.00%2.352.4100,400
25 Sep 20192.40.000.00%2.252.45856,629
24 Sep 20192.40.000.00%2.252.4446,376
23 Sep 20192.40.000.00%2.252.40
20 Sep 20192.40.000.00%2.252.437,313
19 Sep 20192.40.000.00%2.252.456,313
18 Sep 20192.40.000.00%2.352.455,000
17 Sep 20192.4-0.10-4.00%2.42.5117,685
16 Sep 20192.50.000.00%2.452.565,218
Download more Dekeloil Public Limited Historical Data

Dekeloil Public Limited (DKL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.052.151.851.9465116k-0.1-4.88%
1 Month2.42.451.752.0929346k-0.45-18.75%
3 Months3.053.151.752.4465268k-1.1-36.07%
6 Months3.253.81.752.7651343k-1.3-40.00%
1 Year3.454.41.753.0355287k-1.5-43.48%
3 Years10.62515.251.758.3136294k-8.675-81.65%
5 Years1316.751.7511.2075953k-11.05-85.00%
Your Recent History
LSE
DKL
Dekeloil P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 15:16:29