Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.78% 3.20p 3.15p 3.25p 3.225p 3.20p 3.225p 32,349 08:27:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 26.9 1.5 0.0 - 9.51

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183.2-0.03-0.78%3.23.6532,349
13 Dec 20183.2250.000.00%3.2253.6529,047
12 Dec 20183.225-0.08-2.27%3.2253.75838,150
11 Dec 20183.3-0.45-12.00%3.341,585,000
10 Dec 20183.750.000.00%3.754190,766
07 Dec 20183.750.000.00%3.653.7512,571
06 Dec 20183.75-0.15-3.85%3.754.320,000
05 Dec 20183.9-0.20-4.88%3.94.375,370
04 Dec 20184.1-0.03-0.61%4.0754.35428,448
03 Dec 20184.125+0.38+10.00%3.654.125229,291
30 Nov 20183.750.000.00%3.753.8757,011
29 Nov 20183.750.000.00%3.753.875191,143
28 Nov 20183.750.000.00%3.753.875500
27 Nov 20183.750.000.00%3.753.87560,000
26 Nov 20183.750.000.00%3.653.75158,495
23 Nov 20183.750.000.00%3.753.8750
22 Nov 20183.750.000.00%3.753.8755,694
21 Nov 20183.75-0.23-5.66%3.753.97565,000
20 Nov 20183.975+0.23+6.00%3.753.97530,000
19 Nov 20183.750.000.00%3.653.75256,955
16 Nov 20183.750.000.00%3.6253.7541,841
15 Nov 20183.750.000.00%3.754227,525
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7543.23.310013k2M531k-0.55-14.67%
1 Month3.754.353.23.53365002M222k-0.55-14.67%
3 Months4.054.53.23.66345002M176k-0.85-20.99%
6 Months6.757.73.24.75825002M195k-3.55-52.59%
1 Year9.12511.253.27.02001922M198k-5.925-64.93%
3 Years11.7516.753.213.1613192136M4M-8.55-72.77%
5 Years9.2517.53.212.02711921B9M-6.05-65.41%
Your Recent History
LSE
DKL
Dekeloil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 00:50:27