Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -13.54% 10.375p 10.25p 10.50p 11.25p 9.75p 11.25p 4,011,772 11:57:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 30.85

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201710.375-1.63-13.54%9.7511.754,011,772
17 Oct 201712-0.13-1.03%11.7512.125267,813
16 Oct 201712.1250.000.00%11.87512.12553,845
13 Oct 201712.1250.000.00%1212.125644,958
12 Oct 201712.1250.000.00%1212.125252,809
11 Oct 201712.1250.000.00%1212.125275,019
10 Oct 201712.1250.000.00%11.62512.125448,989
09 Oct 201712.1250.000.00%1212.249999301,520
06 Oct 201712.125+0.38+3.19%11.7512.125117,848
05 Oct 201711.75-0.38-3.09%11.7512.125201,436
04 Oct 201712.1250.000.00%1212.125217,901
03 Oct 201712.1250.000.00%11.7512.125117,694
02 Oct 201712.125-0.12-1.02%1212.249999498,356
29 Sep 201712.2499990.000.00%1212.249999251,162
28 Sep 201712.2499990.000.00%12.12512.5395,048
27 Sep 201712.249999+0.37+3.16%11.512.625785,340
26 Sep 201711.8750.000.00%11.511.87580,455
25 Sep 201711.875+0.13+1.06%11.511.875517,512
22 Sep 201711.750.000.00%11.511.7527,121
21 Sep 201711.750.000.00%11.511.7526,750
20 Sep 201711.750.000.00%11.511.75243,791
19 Sep 201711.750.000.00%11.511.7556,656
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.1259.7512.102654k4M299k-1.75-14.43%
1 Month11.7512.6259.7512.091627k4M286k-1.375-11.70%
3 Months11.7512.6259.7512.021304M198k-1.375-11.70%
6 Months13.37515.259.7512.909004M292k-3-22.43%
1 Year10.62515.259.7512.525204M341k-0.25-2.35%
3 Years1416.758.7511.871401B12M-3.625-25.89%
5 Years11.2517.58.2511.728101B10M-0.875-7.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 03:26:03