Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 0 07:49:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 31.96

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201810.750.000.00%10.751125,108
19 Feb 201810.75-0.05-0.46%10.510.8329,358
16 Feb 201810.8+0.30+2.86%10.511.049999367,500
15 Feb 201810.5+0.15+1.45%10.19999910.5300,000
14 Feb 201810.35-0.05-0.48%10.310.399999107,690
13 Feb 201810.399999-0.15-1.42%10.39999910.5539,395
12 Feb 201810.55-0.10-0.94%10.510.64999924,369
09 Feb 201810.649999-0.05-0.47%10.510.699999207,765
08 Feb 201810.6999990.000.00%10.510.69999931,564
07 Feb 201810.699999+0.85+8.63%9.850000310.699999262,948
06 Feb 20189.8500003-0.67-6.41%9.850000310.25227,310
05 Feb 201810.524999-0.10-0.94%10.510.625122,664
02 Feb 201810.6250.000.00%10.510.62537,520
01 Feb 201810.625-0.13-1.16%10.6251147,324
31 Jan 201810.75+0.50+4.88%1010.75301,323
30 Jan 201810.25-0.63-5.75%10.12510.875404,257
29 Jan 201810.875-0.37-3.33%10.87511.249999146,401
26 Jan 201811.249999+0.12+1.12%1111.249999237,949
25 Jan 201811.1250.000.00%1111.12576,638
24 Jan 201811.125+0.38+3.49%10.511.125562,092
23 Jan 201810.750.000.00%10.510.75299,861
22 Jan 201810.75+0.10+0.94%10.7511.125186,472
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.411.0510.210.661725k368k226k0.353.37%
1 Month10.7511.259.8510.692524k562k193k0-
3 Months9.2511.258.510.04091921M193k1.516.22%
6 Months1212.6257.7510.19641924M295k-1.25-10.42%
1 Year12.12515.257.7511.76141924M351k-1.375-11.34%
3 Years11.516.757.7511.86151921B12M-0.75-6.52%
5 Years11.2517.57.7511.72311921B11M-0.5-4.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 11:34:35