Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.20p 7.00p 7.40p 7.20p 7.20p 7.20p 41,437 07:40:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 21.41

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20187.20.000.00%6.97.269,176
18 May 20187.2-0.30-4.00%7.17.7144,704
17 May 20187.50.000.00%7.57.8550,000
16 May 20187.5+0.05+0.67%7.457.8402,193
15 May 20187.45+0.15+2.05%77.45282,008
14 May 20187.3-0.55-7.01%7.157.85814,367
11 May 20187.850.000.00%7.758358,397
10 May 20187.85-0.15-1.88%7.858135,773
09 May 20188+0.05+0.63%7.858.1360,613
08 May 20187.95-0.05-0.63%7.958.15394,100
04 May 201880.000.00%7.98.3317,212
03 May 201880.000.00%880
02 May 201880.000.00%88.25456,693
01 May 201880.000.00%88.25176,850
30 Apr 20188+0.05+0.63%7.958.283,583
27 Apr 20187.95-0.15-1.85%7.858.4125,336
26 Apr 20188.10.000.00%8.18.238,232
25 Apr 20188.10.000.00%8.18.580,486
24 Apr 20188.1-0.38-4.48%8.18.76219,677
23 Apr 20188.480.000.00%8.488.76120,156
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.37.856.97.417450k402k190k-0.1-1.37%
1 Month8.488.766.97.737925k814k239k-1.28-15.09%
3 Months10.3511.256.98.91034k1M232k-3.15-30.43%
6 Months9.12511.256.99.42791921M205k-1.925-21.10%
1 Year14.2514.756.910.55581924M274k-7.05-49.47%
3 Years11.8516.756.912.10911921B9M-4.65-39.24%
5 Years9.517.56.911.77681921B10M-2.3-24.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:14:02