Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.41% 9.00p 8.75p 9.25p 9.00p 8.875p 8.875p 80,343 12:59:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 26.76

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20178.875-0.13-1.39%8.759116,081
08 Dec 20179+0.13+1.41%8.5969,641
07 Dec 20178.8750.000.00%8.58.87525,000
06 Dec 20178.875-0.13-1.39%8.759134,529
05 Dec 201790.000.00%8.75916,691
04 Dec 20179-0.13-1.37%8.759.125131,918
01 Dec 20179.1250.000.00%8.8759.125179,725
30 Nov 20179.125-0.13-1.35%99.25135,530
29 Nov 20179.250.000.00%99.2516,842
28 Nov 20179.25-0.13-1.33%99.375103,576
27 Nov 20179.3750.000.00%99.37562,100
24 Nov 20179.375+0.25+2.74%8.759.375389,299
23 Nov 20179.1250.000.00%8.759.12551,000
22 Nov 20179.1250.000.00%8.759.125160,486
21 Nov 20179.1250.000.00%8.8759.125262,267
20 Nov 20179.125+0.75+8.96%89.3751,164,810
17 Nov 20178.3750.000.00%88.3756,646
16 Nov 20178.375+0.25+3.08%7.758.375231,009
15 Nov 20178.1250.000.00%7.758.25574,374
14 Nov 20178.1250.000.00%7.758.125403,475
13 Nov 20178.125-0.25-2.99%88.375971,655
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.58.904817k135k72k0-
1 Month8.1259.3757.758.85957k1M212k0.87510.77%
3 Months11.7512.6257.7510.04807k4M408k-2.75-23.40%
6 Months13137.7510.708704M294k-4-30.77%
1 Year11.2515.257.7512.003704M366k-2.25-20.00%
3 Years11.2516.757.7511.832701B12M-2.25-20.00%
5 Years11.2517.57.7511.724401B10M-2.25-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 22:03:36