Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.025p 2.85p 3.20p 3.025p 3.025p 3.025p 243,378 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 26.9 1.5 0.0 - 10.66

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 20193.0250.000.00%3.0253.10
15 Mar 20193.0250.000.00%3.0253.2569,824
14 Mar 20193.0250.000.00%2.953.02521,538
13 Mar 20193.0250.000.00%3.0253.125,000
12 Mar 20193.025-0.33-9.70%2.9253.351,521,001
11 Mar 20193.35-0.05-1.47%3.353.455,009
08 Mar 20193.40.000.00%3.43.614,000
07 Mar 20193.40.000.00%3.43.4530,783
06 Mar 20193.40.000.00%3.43.4554,600
05 Mar 20193.4-0.10-2.86%3.353.5769,000
04 Mar 20193.5+0.35+11.11%3.153.5592,500
01 Mar 20193.150.000.00%3.153.2521,177
28 Feb 20193.15-0.10-3.08%3.153.251,034,598
27 Feb 20193.250.000.00%3.253.2516,312
26 Feb 20193.250.000.00%3.253.250
25 Feb 20193.25+0.20+6.56%3.053.25896,959
22 Feb 20193.050.000.00%3.053.0517,500
21 Feb 20193.050.000.00%3.053.1565,222
20 Feb 20193.050.000.00%3.053.2591,983
19 Feb 20193.050.000.00%3.053.534,900
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.353.352.9253.025022k2M409k-0.325-9.70%
1 Month3.053.62.9253.20515k2M293k-0.025-0.82%
3 Months3.3254.42.9253.41392k2M277k-0.3-9.02%
6 Months4.34.52.9253.51095002M232k-1.275-29.65%
1 Year9.7711.252.9255.30815002M225k-6.745-69.04%
3 Years1416.752.92513.9510192117M2M-10.975-78.39%
5 Years17172.92511.91561921B9M-13.975-82.21%
Your Recent History
LSE
DKL
Dekeloil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 15:30:32