Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.75p 12.25p 12.00p 12.00p 12.00p 0 07:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 22.6 1.2 0.0 - 35.52

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017120.000.00%11.7512322,231
18 Aug 201712+0.38+3.23%11.62512499,736
17 Aug 201711.625-0.25-2.11%11.62512103,603
16 Aug 201711.875-0.13-1.04%11.87512222,458
15 Aug 201712+0.13+1.05%11.512220,556
14 Aug 201711.8750.000.00%11.511.87536,430
11 Aug 201711.875-0.13-1.04%11.87512125,914
10 Aug 2017120.000.00%11.8751266,668
09 Aug 201712-0.13-1.03%11.87512.125144,649
08 Aug 201712.125+0.13+1.04%1212.125267,366
07 Aug 2017120.000.00%11.7512170,652
04 Aug 201712-0.25-2.04%1212.249999113,930
03 Aug 201712.249999+0.50+4.26%1212.375174,921
02 Aug 201711.750.000.00%11.511.7525,000
01 Aug 201711.750.000.00%11.511.75509,794
31 Jul 201711.750.000.00%11.511.75223,949
28 Jul 201711.750.000.00%11.511.75137,303
27 Jul 201711.750.000.00%11.751230,000
26 Jul 201711.750.000.00%11.511.7575,149
25 Jul 201711.750.000.00%11.511.7593,144
24 Jul 201711.750.000.00%11.511.7593,784
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.8751211.511.9513104k500k274k0.1251.05%
1 Month11.7512.37511.511.920525k510k178k0.252.13%
3 Months14.37514.751112.442702M269k-2.375-16.52%
6 Months12.12515.251112.926504M393k-0.125-1.03%
1 Year10.7515.251012.447904M332k1.2511.63%
3 Years13.516.758.7511.926901B13M-1.5-11.11%
5 Years11.2517.58.2511.727801B11M0.756.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:27:08