Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil Public Limited LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 3.00p 3.20p 3.10p 3.10p 3.10p 51,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 26.9 1.5 0.0 - 10.92

Dekeloil Public (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20193.10.000.00%2.953.1124,106
17 Jun 20193.1-0.25-7.46%3.13.45490,549
14 Jun 20193.35-0.10-2.90%3.353.55637,843
13 Jun 20193.45-0.25-6.76%3.453.75363,995
12 Jun 20193.70.000.00%3.73.75237,488
11 Jun 20193.70.000.00%3.73.7537,499
10 Jun 20193.70.000.00%3.73.75206,606
07 Jun 20193.70.000.00%3.73.90
06 Jun 20193.70.000.00%3.73.75289,888
05 Jun 20193.7+0.50+15.63%3.23.8850,339
04 Jun 20193.2+0.15+4.92%2.953.270,822
03 Jun 20193.05+0.05+1.67%33.05307,164
31 May 201930.000.00%2.9538,081
30 May 201930.000.00%2.953200
29 May 20193+0.05+1.69%2.853.05183,022
28 May 20192.95-0.05-1.67%2.95380,705
24 May 201930.000.00%2.9533,002,000
23 May 20193+0.05+1.69%2.7533,320,809
22 May 20192.95+0.05+1.72%2.753.05592,799
21 May 20192.9+0.10+3.57%2.62.9196,159
20 May 20192.8+0.15+5.66%2.62.8459,937
Download more Dekeloil Public Limited Historical Data

Dekeloil Public Limited (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.73.752.953.3316124k638k371k-0.6-16.22%
1 Month2.93.82.753.14622003M600k0.26.90%
3 Months3.43.82.252.95572003M434k-0.3-8.82%
6 Months3.24.42.253.13932003M366k-0.1-3.13%
1 Year7.057.72.253.71452003M276k-3.95-56.03%
3 Years1315.252.259.07741924M292k-9.9-76.15%
5 Years13.516.752.2511.402333108M985k-10.4-77.04%
Your Recent History
LSE
DKL
Dekeloil P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 17:36:21