Share Name Share Symbol Market Type Share ISIN Share Description
Dekeloil LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +6.17% 4.30p 4.10p 4.50p 4.30p 4.05p 4.05p 87,181 15:36:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 26.9 1.5 0.0 - 12.78

Dekeloil (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.3+0.25+6.17%4.054.387,181
20 Sep 20184.050.000.00%4.054.3150,464
19 Sep 20184.05-0.25-5.81%4.054.3822,467
18 Sep 20184.30.000.00%4.34.355,400
17 Sep 20184.30.000.00%4.254.51,000
14 Sep 20184.30.000.00%4.34.5527,707
13 Sep 20184.3+0.20+4.88%3.44.3843,344
12 Sep 20184.1-0.25-5.75%4.14.7209,533
11 Sep 20184.35-0.50-10.31%4.355.05936,210
10 Sep 20184.850.000.00%4.855.0515,902
07 Sep 20184.850.000.00%4.85528,972
06 Sep 20184.850.000.00%4.855.170,000
05 Sep 20184.850.000.00%4.8551,000
04 Sep 20184.85-0.05-1.02%4.855.15104,427
03 Sep 20184.90.000.00%4.95.15128,026
31 Aug 20184.90.000.00%4.95.1584,675
30 Aug 20184.90.000.00%4.95.120,412
29 Aug 20184.90.000.00%4.9510,000
28 Aug 20184.90.000.00%4.95.15121,888
24 Aug 20184.90.000.00%4.95.15214,913
23 Aug 20184.90.000.00%4.95.1572,307
22 Aug 20184.90.000.00%4.95.1517,250
Download more Dekeloil Historical Data

Dekeloil (DKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.554.054.05851000822k201k0-
1 Month4.95.153.44.36081000936k200k-0.6-12.24%
3 Months6.957.353.45.251710001M210k-2.65-38.13%
6 Months9.411.253.46.912010001M212k-5.1-54.26%
1 Year11.7512.6253.48.73011924M254k-7.45-63.40%
3 Years10.516.753.412.22151921B7M-6.2-59.05%
5 Years8.7517.53.411.96321921B9M-4.45-50.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 13:40:35