Share Name Share Symbol Market Type Share ISIN Share Description
Deka Stx EUR Sd LSE:0W7E London Ordinary Share DE000ETFL078 DEKA EURO STOXX SELECT DIVIDEND 30 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.67 € 0.00 € 0.00 € - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Stx EUR Sd (0W7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201821.670.000.00%21.6721.670
19 Jun 201821.670.000.00%21.6721.670
18 Jun 201821.670.000.00%21.6721.670
15 Jun 201821.670.000.00%21.6721.670
14 Jun 201821.670.000.00%21.6721.670
13 Jun 201821.670.000.00%21.6721.670
12 Jun 201821.670.000.00%21.6721.670
11 Jun 201821.670.000.00%21.6721.670
08 Jun 201821.670.000.00%21.6721.670
07 Jun 201821.670.000.00%21.6721.670
06 Jun 201821.670.000.00%21.6721.670
05 Jun 201821.670.000.00%21.6721.670
04 Jun 201821.670.000.00%21.6721.670
01 Jun 201821.670.000.00%21.6721.670
31 May 201821.670.000.00%21.6721.670
30 May 201821.670.000.00%21.6721.670
29 May 201821.670.000.00%21.6721.670
25 May 201821.670.000.00%21.6721.670
24 May 201821.670.000.00%21.6721.670
23 May 201821.670.000.00%21.6721.670
22 May 201821.670.000.00%21.6721.670
21 May 201821.67-0.10-0.46%21.6721.670
Download more Deka Stx EUR Sd Historical Data

Deka Stx EUR Sd (0W7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 08:43:34