Share Name Share Symbol Market Type Share ISIN Share Description
Deka Stx EUR Sd LSE:0W7E London Ordinary Share DE000ETFL078 DEKA EURO STOXX SELECT DIVIDEND 30 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075 € +0.36% 21.155 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Stx EUR Sd (0W7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.155+0.08+0.36%21.15521.1550
19 Apr 201821.08+0.04+0.19%21.0821.080
18 Apr 201821.04+0.21+1.01%21.0421.040
17 Apr 201820.83-0.05-0.22%20.8320.830
16 Apr 201820.875+0.12+0.58%20.87520.8750
13 Apr 201820.755+0.15+0.75%20.75520.7550
12 Apr 201820.6-0.11-0.51%20.620.60
11 Apr 201820.705+0.01+0.05%20.70520.7050
10 Apr 201820.695+0.12+0.58%20.69520.6950
09 Apr 201820.575-0.07-0.34%20.57520.5750
06 Apr 201820.645+0.43+2.15%20.64520.6450
05 Apr 201820.21-0.02-0.07%20.2120.210
04 Apr 201820.225-0.07-0.34%20.22520.2250
03 Apr 201820.295+0.07+0.35%20.29520.2950
29 Mar 201820.225+0.24+1.19%20.22520.2250
28 Mar 201819.988+0.21+1.05%19.98819.9880
27 Mar 201819.78-0.08-0.42%19.7819.780
26 Mar 201819.864-0.25-1.25%19.86419.8640
23 Mar 201820.115-0.26-1.25%20.11520.1150
22 Mar 201820.37-0.05-0.22%20.3720.370
21 Mar 201820.415+0.07+0.37%20.41520.4150
Download more Deka Stx EUR Sd Historical Data

Deka Stx EUR Sd (0W7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 15:07:42