Share Name Share Symbol Market Type Share ISIN Share Description
Deka Stx EUR Sd LSE:0W7E London Ordinary Share DE000ETFL078 DEKA EURO STOXX SELECT DIVIDEND 30 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.05% 21.005 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Stx EUR Sd (0W7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201821.004999-0.01-0.05%21.00499921.0049990
22 Feb 201821.014999-0.01-0.02%21.01499921.0149990
21 Feb 201821.02+0.10+0.48%21.0221.020
20 Feb 201820.92-0.10-0.48%20.9220.920
19 Feb 201821.02+0.21+1.01%21.0221.020
16 Feb 201820.809999+0.13+0.63%20.80999920.8099990
15 Feb 201820.68+0.20+0.95%20.6820.680
14 Feb 201820.485-0.14-0.68%20.48520.4850
13 Feb 201820.625+0.21+1.03%20.62520.6250
12 Feb 201820.415-0.21-1.02%20.41520.4150
09 Feb 201820.625-0.31-1.48%20.62520.6250
08 Feb 201820.934999+0.33+1.58%20.93499920.9349990
07 Feb 201820.609998-0.79-3.67%20.60999820.6099980
06 Feb 201821.3950.000.00%21.39521.3950
05 Feb 201821.395-0.24-1.09%21.39521.3950
02 Feb 201821.630001-0.06-0.28%21.63000121.6300010
01 Feb 201821.6899980.000.00%21.68999821.6899980
31 Jan 201821.689998-0.22-1.00%21.68999821.6899980
30 Jan 201821.9099990.000.00%21.90999921.9099990
29 Jan 201821.909999+0.04+0.18%21.90999921.9099990
26 Jan 201821.87-0.06-0.30%21.8721.870
25 Jan 201821.934999-0.07-0.30%21.93499921.9349990
24 Jan 2018220.000.02%22220
Download more Deka Stx EUR Sd Historical Data

Deka Stx EUR Sd (0W7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 00:44:05