Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci Usa E LSE:0MPY London Ordinary Share DE000ETFL268 DEKA MSCI USA UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.964 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci Usa E (0MPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201821.9640.000.00%21.96421.9640
16 Aug 201821.9640.000.00%21.96421.9640
15 Aug 201821.9640.000.00%21.96421.9640
14 Aug 201821.9640.000.00%21.96421.9640
13 Aug 201821.9640.000.00%21.96421.9640
10 Aug 201821.9640.000.00%21.96421.9640
09 Aug 201821.9640.000.00%21.96421.9640
08 Aug 201821.9640.000.00%21.96421.9640
07 Aug 201821.9640.000.00%21.96421.9640
06 Aug 201821.9640.000.00%21.96421.9640
03 Aug 201821.9640.000.00%21.96421.9640
02 Aug 201821.9640.000.00%21.96421.9640
01 Aug 201821.9640.000.00%21.96421.9640
31 Jul 201821.9640.000.00%21.96421.9640
30 Jul 201821.9640.000.00%21.96421.9640
27 Jul 201821.9640.000.00%21.96421.9640
26 Jul 201821.9640.000.00%21.96421.9640
25 Jul 201821.9640.000.00%21.96421.9640
24 Jul 201821.9640.000.00%21.96421.9640
23 Jul 201821.9640.000.00%21.96421.9640
20 Jul 201821.9640.000.00%21.96421.9640
19 Jul 201821.9640.000.00%21.96421.9640
Download more Deka Msci Usa E Historical Data

Deka Msci Usa E (0MPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months21.96421.96421.96421.964040k40k40k0-
1 Year21.96421.96421.96421.964040k40k40k0-
3 Years21.96421.96421.96421.964040k40k40k0-
5 Years21.96421.96421.96421.964040k40k40k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 07:41:31