Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci Usa E LSE:0MPY London Ordinary Share DE000ETFL268 DEKA MSCI USA UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.964 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci Usa E (0MPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201821.9640.000.00%21.96421.9640
24 May 201821.9640.000.00%21.96421.9640
23 May 201821.9640.000.00%21.96421.9640
22 May 201821.9640.000.00%21.96421.96440,112
21 May 201821.964-0.03-0.12%21.96421.9640
18 May 201821.99+0.08+0.37%21.9921.990
17 May 201821.909+0.19+0.88%21.90921.9090
16 May 201821.718-0.01-0.06%21.71821.7180
15 May 201821.731+0.01+0.06%21.73121.7310
14 May 201821.719+0.01+0.05%21.71921.7190
11 May 201821.709+0.23+1.08%21.70921.7090
10 May 201821.478+0.06+0.30%21.47821.4780
09 May 201821.414+0.07+0.30%21.41421.4140
08 May 201821.349+0.67+3.25%21.34921.3490
04 May 201820.677-0.36-1.71%20.67720.6770
03 May 201821.0360.000.00%21.03621.0360
02 May 201821.0360.000.00%21.03621.0360
01 May 201821.036+0.09+0.43%21.03621.0360
30 Apr 201820.946+0.10+0.46%20.94620.9460
27 Apr 201820.85+0.35+1.70%20.8520.850
Download more Deka Msci Usa E Historical Data

Deka Msci Usa E (0MPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.96421.96421.96421.964040k40k40k0-
1 Month21.96421.96421.96421.964040k40k40k0-
3 Months21.96421.96421.96421.964040k40k40k0-
6 Months21.96421.96421.96421.964040k40k40k0-
1 Year21.96421.96421.96421.964040k40k40k0-
3 Years21.96421.96421.96421.964040k40k40k0-
5 Years21.96421.96421.96421.964040k40k40k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 21:43:53