Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci Usa E LSE:0MPY London Ordinary Share DE000ETFL268 DEKA MSCI USA UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.964 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci Usa E (0MPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201821.9640.000.00%21.96421.9640
12 Oct 201821.9640.000.00%21.96421.9640
11 Oct 201821.9640.000.00%21.96421.9640
10 Oct 201821.9640.000.00%21.96421.9640
09 Oct 201821.9640.000.00%21.96421.9640
08 Oct 201821.9640.000.00%21.96421.9640
05 Oct 201821.9640.000.00%21.96421.9640
04 Oct 201821.9640.000.00%21.96421.9640
03 Oct 201821.9640.000.00%21.96421.9640
02 Oct 201821.9640.000.00%21.96421.9640
01 Oct 201821.9640.000.00%21.96421.9640
28 Sep 201821.9640.000.00%21.96421.9640
27 Sep 201821.9640.000.00%21.96421.9640
26 Sep 201821.9640.000.00%21.96421.9640
25 Sep 201821.9640.000.00%21.96421.9640
24 Sep 201821.9640.000.00%21.96421.9640
21 Sep 201821.9640.000.00%21.96421.9640
20 Sep 201821.9640.000.00%21.96421.9640
19 Sep 201821.9640.000.00%21.96421.9640
18 Sep 201821.9640.000.00%21.96421.9640
17 Sep 201821.9640.000.00%21.96421.9640
Download more Deka Msci Usa E Historical Data

Deka Msci Usa E (0MPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months21.96421.96421.96421.964040k40k40k0-
1 Year21.96421.96421.96421.964040k40k40k0-
3 Years21.96421.96421.96421.964040k40k40k0-
5 Years21.96421.96421.96421.964040k40k40k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 18:11:50