Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci Usa E LSE:0MPY London Ordinary Share DE000ETFL268 DEKA MSCI USA UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.964 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci Usa E (0MPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201921.9640.000.00%21.96421.9640
17 Jan 201921.9640.000.00%21.96421.9640
16 Jan 201921.9640.000.00%21.96421.9640
15 Jan 201921.9640.000.00%21.96421.9640
14 Jan 201921.9640.000.00%21.96421.9640
11 Jan 201921.9640.000.00%21.96421.9640
10 Jan 201921.9640.000.00%21.96421.9640
09 Jan 201921.9640.000.00%21.96421.9640
08 Jan 201921.9640.000.00%21.96421.9640
07 Jan 201921.9640.000.00%21.96421.9640
04 Jan 201921.9640.000.00%21.96421.9640
03 Jan 201921.9640.000.00%21.96421.9640
02 Jan 201921.9640.000.00%21.96421.9640
31 Dec 201821.9640.000.00%21.96421.9640
28 Dec 201821.9640.000.00%21.96421.9640
27 Dec 201821.9640.000.00%21.96421.9640
24 Dec 201821.9640.000.00%21.96421.9640
21 Dec 201821.9640.000.00%21.96421.9640
20 Dec 201821.9640.000.00%21.96421.9640
19 Dec 201821.9640.000.00%21.96421.9640
Download more Deka Msci Usa E Historical Data

Deka Msci Usa E (0MPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MPY
Deka Msci ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:48:43