Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci EUR E LSE:0MQ1 London Ordinary Share DE000ETFL284 DEKA MSCI EUROPE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.614 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci EUR E (0MQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201813.6140.000.00%13.61413.6140
16 Aug 201813.6140.000.00%13.61413.6140
15 Aug 201813.6140.000.00%13.61413.6140
14 Aug 201813.6140.000.00%13.61413.6140
13 Aug 201813.6140.000.00%13.61413.6140
10 Aug 201813.6140.000.00%13.61413.6140
09 Aug 201813.6140.000.00%13.61413.6140
08 Aug 201813.6140.000.00%13.61413.6140
07 Aug 201813.6140.000.00%13.61413.6140
06 Aug 201813.6140.000.00%13.61413.6140
03 Aug 201813.6140.000.00%13.61413.6140
02 Aug 201813.6140.000.00%13.61413.6140
01 Aug 201813.6140.000.00%13.61413.6140
31 Jul 201813.6140.000.00%13.61413.6140
30 Jul 201813.6140.000.00%13.61413.6140
27 Jul 201813.6140.000.00%13.61413.6140
26 Jul 201813.6140.000.00%13.61413.6140
25 Jul 201813.6140.000.00%13.61413.6140
24 Jul 201813.6140.000.00%13.61413.6140
23 Jul 201813.6140.000.00%13.61413.6140
20 Jul 201813.6140.000.00%13.61413.6140
Download more Deka Msci EUR E Historical Data

Deka Msci EUR E (0MQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 08:40:10