Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci EUR E LSE:0MQ1 London Ordinary Share DE000ETFL284 DEKA MSCI EUROPE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.614 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci EUR E (0MQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201813.6140.000.00%13.61413.6140
18 Oct 201813.6140.000.00%13.61413.6140
17 Oct 201813.6140.000.00%13.61413.6140
16 Oct 201813.6140.000.00%13.61413.6140
15 Oct 201813.6140.000.00%13.61413.6140
12 Oct 201813.6140.000.00%13.61413.6140
11 Oct 201813.6140.000.00%13.61413.6140
10 Oct 201813.6140.000.00%13.61413.6140
09 Oct 201813.6140.000.00%13.61413.6140
08 Oct 201813.6140.000.00%13.61413.6140
05 Oct 201813.6140.000.00%13.61413.6140
04 Oct 201813.6140.000.00%13.61413.6140
03 Oct 201813.6140.000.00%13.61413.6140
02 Oct 201813.6140.000.00%13.61413.6140
01 Oct 201813.6140.000.00%13.61413.6140
28 Sep 201813.6140.000.00%13.61413.6140
27 Sep 201813.6140.000.00%13.61413.6140
26 Sep 201813.6140.000.00%13.61413.6140
25 Sep 201813.6140.000.00%13.61413.6140
24 Sep 201813.6140.000.00%13.61413.6140
Download more Deka Msci EUR E Historical Data

Deka Msci EUR E (0MQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 09:27:00