Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci EUR E LSE:0MQ1 London Ordinary Share DE000ETFL284 DEKA MSCI EUROPE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.614 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci EUR E (0MQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201913.6140.000.00%13.61413.6140
15 Jan 201913.6140.000.00%13.61413.6140
14 Jan 201913.6140.000.00%13.61413.6140
11 Jan 201913.6140.000.00%13.61413.6140
10 Jan 201913.6140.000.00%13.61413.6140
09 Jan 201913.6140.000.00%13.61413.6140
08 Jan 201913.6140.000.00%13.61413.6140
07 Jan 201913.6140.000.00%13.61413.6140
04 Jan 201913.6140.000.00%13.61413.6140
03 Jan 201913.6140.000.00%13.61413.6140
02 Jan 201913.6140.000.00%13.61413.6140
31 Dec 201813.6140.000.00%13.61413.6140
28 Dec 201813.6140.000.00%13.61413.6140
27 Dec 201813.6140.000.00%13.61413.6140
24 Dec 201813.6140.000.00%13.61413.6140
21 Dec 201813.6140.000.00%13.61413.6140
20 Dec 201813.6140.000.00%13.61413.6140
19 Dec 201813.6140.000.00%13.61413.6140
18 Dec 201813.6140.000.00%13.61413.6140
17 Dec 201813.6140.000.00%13.61413.6140
Download more Deka Msci EUR E Historical Data

Deka Msci EUR E (0MQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MQ1
Deka Msci ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:50:35