Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci EUR E LSE:0MQ1 London Ordinary Share DE000ETFL284 DEKA MSCI EUROPE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.614 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci EUR E (0MQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201813.6140.000.00%13.61413.6140
24 May 201813.6140.000.00%13.61413.6140
23 May 201813.6140.000.00%13.61413.6140
22 May 201813.6140.000.00%13.61413.6140
21 May 201813.614-0.03-0.19%13.61413.6140
18 May 201813.64+0.08+0.60%13.6413.640
17 May 201813.558+0.04+0.30%13.55813.5580
16 May 201813.518+0.01+0.06%13.51813.5180
15 May 201813.51-0.00-0.03%13.5113.510
14 May 201813.514+0.01+0.07%13.51413.5140
11 May 201813.504+0.01+0.07%13.50413.5040
10 May 201813.494+0.12+0.88%13.49413.4940
09 May 201813.376-0.03-0.19%13.37613.3760
08 May 201813.402+0.21+1.61%13.40213.4020
04 May 201813.19-0.09-0.66%13.1913.190
03 May 201813.278+0.07+0.55%13.27813.2780
02 May 201813.2060.000.00%13.20613.2060
01 May 201813.206+0.03+0.20%13.20613.2060
30 Apr 201813.18+0.04+0.27%13.1813.180
27 Apr 201813.144+0.13+1.01%13.14413.1440
Download more Deka Msci EUR E Historical Data

Deka Msci EUR E (0MQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:27:16