Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibxls 1-3 LSE:0W7I London Ordinary Share DE000ETFL128 DEKA IBOXX EUR LIQ SOVEREIGN DIV 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 98.416 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibxls 1-3 (0W7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201898.4160.000.00%98.41698.4160
15 Nov 201898.4160.000.00%98.41698.4160
14 Nov 201898.4160.000.00%98.41698.4160
13 Nov 201898.4160.000.00%98.41698.4160
12 Nov 201898.4160.000.00%98.41698.4160
09 Nov 201898.4160.000.00%98.41698.4160
08 Nov 201898.4160.000.00%98.41698.4160
07 Nov 201898.4160.000.00%98.41698.4160
06 Nov 201898.4160.000.00%98.41698.4160
05 Nov 201898.4160.000.00%98.41698.4160
02 Nov 201898.4160.000.00%98.41698.4160
01 Nov 201898.4160.000.00%98.41698.4160
31 Oct 201898.4160.000.00%98.41698.4160
30 Oct 201898.4160.000.00%98.41698.4160
29 Oct 201898.4160.000.00%98.41698.4160
26 Oct 201898.4160.000.00%98.41698.4160
25 Oct 201898.4160.000.00%98.41698.4160
24 Oct 201898.4160.000.00%98.41698.4160
23 Oct 201898.4160.000.00%98.41698.4160
22 Oct 201898.4160.000.00%98.41698.4160
19 Oct 201898.4160.000.00%98.41698.4160
18 Oct 201898.4160.000.00%98.41698.4160
Download more Deka Ibxls 1-3 Historical Data

Deka Ibxls 1-3 (0W7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 19:15:39