Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibxls 1-3 LSE:0W7I London Ordinary Share DE000ETFL128 DEKA IBOXX EUR LIQ SOVEREIGN DIV 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.044 € -0.04% 98.526 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibxls 1-3 (0W7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201898.526-0.04-0.04%98.52698.5260
19 Apr 201898.57-0.02-0.02%98.5798.570
18 Apr 201898.59-0.00-0.00%98.5998.590
17 Apr 201898.594-0.00-0.00%98.59498.5940
16 Apr 201898.596+0.01+0.01%98.59698.5960
13 Apr 201898.582+0.01+0.01%98.58298.5820
12 Apr 201898.576-0.01-0.01%98.57698.5760
11 Apr 201898.584-0.01-0.01%98.58498.5840
10 Apr 201898.594-0.02-0.02%98.59498.5940
09 Apr 201898.614-0.00-0.00%98.61498.6140
06 Apr 201898.618-0.02-0.02%98.61898.6180
05 Apr 201898.642+0.02+0.02%98.64298.6420
04 Apr 201898.62-0.04-0.04%98.6298.620
03 Apr 201898.658+0.03+0.03%98.65898.6580
29 Mar 201898.626+0.01+0.01%98.62698.6260
28 Mar 201898.616+0.04+0.04%98.61698.6160
27 Mar 201898.58-0.01-0.01%98.5898.580
26 Mar 201898.594+0.02+0.02%98.59498.5940
23 Mar 201898.578+0.06+0.06%98.57898.5780
22 Mar 201898.516-0.06-0.06%98.51698.5160
21 Mar 201898.578+0.06+0.06%98.57898.5780
Download more Deka Ibxls 1-3 Historical Data

Deka Ibxls 1-3 (0W7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 19:17:27