Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibxls 1-3 LSE:0W7I London Ordinary Share DE000ETFL128 DEKA IBOXX EUR LIQ SOVEREIGN DIV 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.038 € +0.04% 98.39 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibxls 1-3 (0W7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201898.389991+0.04+0.04%98.38999198.3899910
16 Feb 201898.352005-0.02-0.02%98.35200598.3520050
15 Feb 201898.372001-0.02-0.02%98.37200198.3720010
14 Feb 201898.388-0.03-0.03%98.38898.3880
13 Feb 201898.416007+0.03+0.03%98.41600798.4160070
12 Feb 201898.386001+0.01+0.01%98.38600198.3860010
09 Feb 201898.375999-0.03-0.03%98.37599998.3759990
08 Feb 201898.404006+0.38+0.39%98.40400698.4040060
07 Feb 201898.022003-0.36-0.37%98.02200398.0220030
06 Feb 201898.383995+0.04+0.04%98.38399598.3839950
05 Feb 201898.346-0.05-0.05%98.34698.3460
02 Feb 201898.392005+0.05+0.05%98.39200598.3920050
01 Feb 201898.3439940.000.00%98.34399498.3439940
31 Jan 201898.3439940.000.00%98.34399498.3439940
30 Jan 201898.340003-0.05-0.05%98.34000398.3400030
29 Jan 201898.389991-0.05-0.05%98.38999198.3899910
26 Jan 201898.439994-0.05-0.05%98.43999498.4399940
Download more Deka Ibxls 1-3 Historical Data

Deka Ibxls 1-3 (0W7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 03:41:11