Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibxls 1-3 LSE:0W7I London Ordinary Share DE000ETFL128 DEKA IBOXX EUR LIQ SOVEREIGN DIV 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 98.416 € 0.00 € 0.00 € - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibxls 1-3 (0W7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201898.4160.000.00%98.41698.4160
24 Sep 201898.4160.000.00%98.41698.4160
21 Sep 201898.4160.000.00%98.41698.4160
20 Sep 201898.4160.000.00%98.41698.4160
19 Sep 201898.4160.000.00%98.41698.4160
18 Sep 201898.4160.000.00%98.41698.4160
17 Sep 201898.4160.000.00%98.41698.4160
14 Sep 201898.4160.000.00%98.41698.4160
13 Sep 201898.4160.000.00%98.41698.4160
12 Sep 201898.4160.000.00%98.41698.4160
11 Sep 201898.4160.000.00%98.41698.4160
10 Sep 201898.4160.000.00%98.41698.4160
07 Sep 201898.4160.000.00%98.41698.4160
06 Sep 201898.4160.000.00%98.41698.4160
05 Sep 201898.4160.000.00%98.41698.4160
04 Sep 201898.4160.000.00%98.41698.4160
03 Sep 201898.4160.000.00%98.41698.4160
31 Aug 201898.4160.000.00%98.41698.4160
30 Aug 201898.4160.000.00%98.41698.4160
29 Aug 201898.4160.000.00%98.41698.4160
28 Aug 201898.4160.000.00%98.41698.4160
Download more Deka Ibxls 1-3 Historical Data

Deka Ibxls 1-3 (0W7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 09:23:06