Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibxls 1-3 LSE:0W7I London Ordinary Share DE000ETFL128 DEKA IBOXX EUR LIQ SOVEREIGN DIV 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 98.416 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibxls 1-3 (0W7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201898.4160.000.00%98.41698.4160
12 Jul 201898.4160.000.00%98.41698.4160
11 Jul 201898.4160.000.00%98.41698.4160
10 Jul 201898.4160.000.00%98.41698.4160
09 Jul 201898.4160.000.00%98.41698.4160
06 Jul 201898.4160.000.00%98.41698.4160
05 Jul 201898.4160.000.00%98.41698.4160
04 Jul 201898.4160.000.00%98.41698.4160
03 Jul 201898.4160.000.00%98.41698.4160
02 Jul 201898.4160.000.00%98.41698.4160
29 Jun 201898.4160.000.00%98.41698.4160
28 Jun 201898.4160.000.00%98.41698.4160
27 Jun 201898.4160.000.00%98.41698.4160
26 Jun 201898.4160.000.00%98.41698.4160
25 Jun 201898.4160.000.00%98.41698.4160
22 Jun 201898.4160.000.00%98.41698.4160
21 Jun 201898.4160.000.00%98.41698.4160
20 Jun 201898.4160.000.00%98.41698.4160
19 Jun 201898.4160.000.00%98.41698.4160
18 Jun 201898.4160.000.00%98.41698.4160
Download more Deka Ibxls 1-3 Historical Data

Deka Ibxls 1-3 (0W7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 19:50:40