Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibx LS D 5 LSE:0W7K London Ordinary Share DE000ETFL144 DEKA IBOXX EUR LIQ SOVEREIGN DIV 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.43 € -0.37% 114.46 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibx LS D 5 (0W7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018114.46-0.43-0.37%114.46114.460
19 Apr 2018114.89-0.04-0.03%114.89114.890
18 Apr 2018114.93+0.20+0.17%114.93114.930
17 Apr 2018114.73-0.10-0.09%114.73114.730
16 Apr 2018114.83+0.05+0.04%114.83114.830
13 Apr 2018114.785-0.02-0.02%114.785114.7850
12 Apr 2018114.805+0.07+0.06%114.805114.8050
11 Apr 2018114.735-0.28-0.24%114.735114.7350
10 Apr 2018115.015-0.19-0.16%115.015115.0150
09 Apr 2018115.2+0.07+0.06%115.2115.20
06 Apr 2018115.13-0.08-0.07%115.13115.130
05 Apr 2018115.205+0.14+0.12%115.205115.2050
04 Apr 2018115.07-0.22-0.19%115.07115.070
03 Apr 2018115.29+0.18+0.16%115.29115.290
29 Mar 2018115.11+0.09+0.08%115.11115.110
28 Mar 2018115.02+0.23+0.20%115.02115.020
27 Mar 2018114.785-0.08-0.07%114.785114.7850
26 Mar 2018114.865+0.06+0.06%114.865114.8650
23 Mar 2018114.8+0.44+0.38%114.8114.80
22 Mar 2018114.365-0.12-0.10%114.365114.3650
Download more Deka Ibx LS D 5 Historical Data

Deka Ibx LS D 5 (0W7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 05:00:17