Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibx LS D 5 LSE:0W7K London Ordinary Share DE000ETFL144 DEKA IBOXX EUR LIQ SOVEREIGN DIV 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.82 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibx LS D 5 (0W7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018113.820.000.00%113.82113.820
13 Dec 2018113.820.000.00%113.82113.820
12 Dec 2018113.820.000.00%113.82113.820
11 Dec 2018113.820.000.00%113.82113.820
10 Dec 2018113.820.000.00%113.82113.820
07 Dec 2018113.820.000.00%113.82113.82348,858
06 Dec 2018113.820.000.00%113.82113.820
05 Dec 2018113.820.000.00%113.82113.820
04 Dec 2018113.820.000.00%113.82113.820
03 Dec 2018113.820.000.00%113.82113.820
30 Nov 2018113.820.000.00%113.82113.820
29 Nov 2018113.820.000.00%113.82113.820
28 Nov 2018113.820.000.00%113.82113.820
27 Nov 2018113.820.000.00%113.82113.820
26 Nov 2018113.820.000.00%113.82113.820
23 Nov 2018113.820.000.00%113.82113.820
22 Nov 2018113.820.000.00%113.82113.820
21 Nov 2018113.820.000.00%113.82113.820
20 Nov 2018113.820.000.00%113.82113.820
19 Nov 2018113.820.000.00%113.82113.820
Download more Deka Ibx LS D 5 Historical Data

Deka Ibx LS D 5 (0W7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month113.82113.82113.82113.8200349k349k349k0-
3 Months113.82113.82113.82113.8200349k349k349k0-
6 Months113.82113.82113.82113.8200349k349k349k0-
1 Year113.82113.82113.82113.8200349k349k349k0-
3 Years113.82113.82113.82113.8200349k349k349k0-
5 Years113.82113.82113.82113.8200349k349k349k0-
Your Recent History
LSE
0W7K
Deka Ibx L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:51:45