Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibx LS D 5 LSE:0W7K London Ordinary Share DE000ETFL144 DEKA IBOXX EUR LIQ SOVEREIGN DIV 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.82 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibx LS D 5 (0W7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018113.820.000.00%113.82113.820
12 Jul 2018113.820.000.00%113.82113.820
11 Jul 2018113.820.000.00%113.82113.820
10 Jul 2018113.820.000.00%113.82113.820
09 Jul 2018113.820.000.00%113.82113.820
06 Jul 2018113.820.000.00%113.82113.820
05 Jul 2018113.820.000.00%113.82113.820
04 Jul 2018113.820.000.00%113.82113.820
03 Jul 2018113.820.000.00%113.82113.820
02 Jul 2018113.820.000.00%113.82113.820
29 Jun 2018113.820.000.00%113.82113.820
28 Jun 2018113.820.000.00%113.82113.820
27 Jun 2018113.820.000.00%113.82113.820
26 Jun 2018113.820.000.00%113.82113.820
25 Jun 2018113.820.000.00%113.82113.820
22 Jun 2018113.820.000.00%113.82113.820
21 Jun 2018113.820.000.00%113.82113.820
20 Jun 2018113.820.000.00%113.82113.820
19 Jun 2018113.820.000.00%113.82113.820
18 Jun 2018113.820.000.00%113.82113.820
15 Jun 2018113.820.000.00%113.82113.820
Download more Deka Ibx LS D 5 Historical Data

Deka Ibx LS D 5 (0W7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 21:19:46