Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibx LS D 5 LSE:0W7K London Ordinary Share DE000ETFL144 DEKA IBOXX EUR LIQ SOVEREIGN DIV 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08 € +0.07% 113.385 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibx LS D 5 (0W7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018113.385+0.08+0.07%113.385113.3850
22 Feb 2018113.30499+0.04+0.04%113.30499113.304990
21 Feb 2018113.26-0.06-0.05%113.26113.260
20 Feb 2018113.31999-0.23-0.20%113.31999113.319990
19 Feb 2018113.54999+0.31+0.27%113.54999113.549990
16 Feb 2018113.24-0.09-0.08%113.24113.240
15 Feb 2018113.33499+0.01+0.01%113.33499113.334990
14 Feb 2018113.325-0.10-0.09%113.325113.3250
13 Feb 2018113.42999+0.02+0.02%113.42999113.429990
12 Feb 2018113.40999-0.02-0.01%113.40999113.409990
09 Feb 2018113.42499-0.19-0.17%113.42499113.424990
08 Feb 2018113.61499-0.03-0.02%113.61499113.614990
07 Feb 2018113.63999+0.20+0.18%113.63999113.639990
06 Feb 2018113.44+0.14+0.12%113.44113.440
05 Feb 2018113.30499-0.29-0.25%113.30499113.304990
02 Feb 2018113.58999+0.03+0.03%113.58999113.589990
01 Feb 2018113.554990.000.00%113.55499113.554990
31 Jan 2018113.55499+0.05+0.04%113.55499113.554990
30 Jan 2018113.505-0.29-0.25%113.505113.5050
29 Jan 2018113.79-0.22-0.19%113.79113.790
26 Jan 2018114.01-0.28-0.25%114.01114.010
Download more Deka Ibx LS D 5 Historical Data

Deka Ibx LS D 5 (0W7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:12:06