Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibx Lnfd E LSE:0W7Z London Ordinary Share DE000ETFL383 DEKA IBOXX EUR LIQ NON-FINANCIALS DIVERS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045 € +0.04% 108.20 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibx Lnfd E (0W7Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018108.19999+0.04+0.04%108.19999108.199990
22 Feb 2018108.155+0.11+0.10%108.155108.1550
21 Feb 2018108.045+0.01+0.01%108.045108.0450
20 Feb 2018108.035-0.14-0.12%108.035108.0350
19 Feb 2018108.17+0.35+0.32%108.17108.170
16 Feb 2018107.82499+0.02+0.02%107.82499107.824990
15 Feb 2018107.8-0.11-0.10%107.8107.80
14 Feb 2018107.91-0.07-0.06%107.91107.910
13 Feb 2018107.98-0.01-0.01%107.98107.980
12 Feb 2018107.98999-0.06-0.05%107.98999107.989990
09 Feb 2018108.045-0.13-0.12%108.045108.0450
08 Feb 2018108.17-0.13-0.12%108.17108.170
07 Feb 2018108.295+0.05+0.04%108.295108.2950
06 Feb 2018108.25+0.13+0.12%108.25108.250
05 Feb 2018108.12-0.21-0.19%108.12108.120
02 Feb 2018108.33-0.15-0.14%108.33108.330
01 Feb 2018108.480.000.00%108.48108.480
31 Jan 2018108.48+0.05+0.05%108.48108.480
30 Jan 2018108.43-0.28-0.26%108.43108.430
29 Jan 2018108.70999-0.14-0.13%108.70999108.709990
26 Jan 2018108.84999-0.17-0.16%108.84999108.849990
Download more Deka Ibx Lnfd E Historical Data

Deka Ibx Lnfd E (0W7Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 12:07:08