Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibx Lnfd E LSE:0W7Z London Ordinary Share DE000ETFL383 DEKA IBOXX EUR LIQ NON-FINANCIALS DIVERS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.095 € -0.09% 107.925 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibx Lnfd E (0W7Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018108.02-0.12-0.11%108.02108.020
23 Apr 2018108.14+0.03+0.03%108.14108.140
20 Apr 2018108.105-0.33-0.30%108.105108.1050
19 Apr 2018108.43-0.11-0.10%108.43108.430
18 Apr 2018108.535+0.14+0.13%108.535108.5350
17 Apr 2018108.395-0.02-0.01%108.395108.3950
16 Apr 2018108.41+0.06+0.06%108.41108.410
13 Apr 2018108.345-0.02-0.02%108.345108.3450
12 Apr 2018108.365+0.11+0.11%108.365108.3650
11 Apr 2018108.25-0.04-0.03%108.25108.250
10 Apr 2018108.285+0.02+0.02%108.285108.2850
09 Apr 2018108.26+0.15+0.14%108.26108.260
06 Apr 2018108.11-0.17-0.16%108.11108.110
05 Apr 2018108.28+0.02+0.01%108.28108.280
04 Apr 2018108.265-0.06-0.06%108.265108.2650
03 Apr 2018108.325+0.03+0.03%108.325108.3250
29 Mar 2018108.295-0.02-0.02%108.295108.2950
28 Mar 2018108.315+0.13+0.12%108.315108.3150
27 Mar 2018108.18-0.02-0.02%108.18108.180
26 Mar 2018108.2-0.04-0.04%108.2108.20
Download more Deka Ibx Lnfd E Historical Data

Deka Ibx Lnfd E (0W7Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 20:25:38