Share Name Share Symbol Market Type Share ISIN Share Description
Deka Ibx Lnfd E LSE:0W7Z London Ordinary Share DE000ETFL383 DEKA IBOXX EUR LIQ NON-FINANCIALS DIVERS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 107.79 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Ibx Lnfd E (0W7Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018107.790.000.00%107.79107.790
12 Jul 2018107.790.000.00%107.79107.790
11 Jul 2018107.790.000.00%107.79107.790
10 Jul 2018107.790.000.00%107.79107.790
09 Jul 2018107.790.000.00%107.79107.790
06 Jul 2018107.790.000.00%107.79107.790
05 Jul 2018107.790.000.00%107.79107.790
04 Jul 2018107.790.000.00%107.79107.790
03 Jul 2018107.790.000.00%107.79107.790
02 Jul 2018107.790.000.00%107.79107.790
29 Jun 2018107.790.000.00%107.79107.790
28 Jun 2018107.790.000.00%107.79107.790
27 Jun 2018107.790.000.00%107.79107.790
26 Jun 2018107.790.000.00%107.79107.790
25 Jun 2018107.790.000.00%107.79107.790
22 Jun 2018107.790.000.00%107.79107.790
21 Jun 2018107.790.000.00%107.79107.790
20 Jun 2018107.790.000.00%107.79107.790
19 Jun 2018107.790.000.00%107.79107.790
18 Jun 2018107.790.000.00%107.79107.790
Download more Deka Ibx Lnfd E Historical Data

Deka Ibx Lnfd E (0W7Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 14:01:28