Share Name Share Symbol Market Type Share ISIN Share Description
Deka Iboxx Lcd LSE:0W7Y London Ordinary Share DE000ETFL375 DEKA IBOXX EUR LIQ CORPORATES DIVERS UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.135 € -0.12% 110.125 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Iboxx Lcd (0W7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018110.26-0.05-0.04%110.26110.260
20 Apr 2018110.305-0.32-0.28%110.305110.3050
19 Apr 2018110.62-0.16-0.14%110.62110.620
18 Apr 2018110.78+0.12+0.11%110.78110.780
17 Apr 2018110.66+0.03+0.03%110.66110.660
16 Apr 2018110.625+0.02+0.01%110.625110.6250
13 Apr 2018110.61+0.05+0.04%110.61110.610
12 Apr 2018110.565+0.07+0.06%110.565110.5650
11 Apr 2018110.495-0.01-0.00%110.495110.4950
10 Apr 2018110.5-0.03-0.03%110.5110.50
09 Apr 2018110.53+0.22+0.20%110.53110.530
06 Apr 2018110.305-0.15-0.13%110.305110.3050
05 Apr 2018110.45+0.24+0.22%110.45110.450
04 Apr 2018110.21-0.29-0.26%110.21110.210
03 Apr 2018110.495+0.06+0.05%110.495110.49570,500
29 Mar 2018110.435-0.01-0.00%110.435110.4350
28 Mar 2018110.44+0.19+0.17%110.44110.447,425
27 Mar 2018110.255-0.01-0.01%110.255110.2550
26 Mar 2018110.265-0.08-0.07%110.265110.2650
Download more Deka Iboxx Lcd Historical Data

Deka Iboxx Lcd (0W7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month110.44110.495110.44110.48987k71k39k-0.315-0.29%
3 Months110.44110.495110.44110.48987k71k39k-0.315-0.29%
6 Months110.44110.495110.44110.48987k71k39k-0.315-0.29%
1 Year110.44110.495110.44110.48987k71k39k-0.315-0.29%
3 Years110.44110.495110.44110.48987k71k39k-0.315-0.29%
5 Years110.44110.495110.44110.48987k71k39k-0.315-0.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:42:44