Share Name Share Symbol Market Type Share ISIN Share Description
Deka Iboxx Lcd LSE:0W7Y London Ordinary Share DE000ETFL375 DEKA IBOXX EUR LIQ CORPORATES DIVERS UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.065 € +0.06% 110.255 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Iboxx Lcd (0W7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018110.255+0.07+0.06%110.255110.2550
22 Feb 2018110.18999+0.04+0.04%110.18999110.189990
21 Feb 2018110.15-0.00-0.00%110.15110.150
20 Feb 2018110.15499-0.12-0.11%110.15499110.154990
19 Feb 2018110.275+0.34+0.31%110.275110.2750
16 Feb 2018109.935+0.05+0.05%109.935109.9350
15 Feb 2018109.885-0.10-0.10%109.885109.8850
14 Feb 2018109.98999-0.06-0.05%109.98999109.989990
13 Feb 2018110.049990.000.00%110.04999110.049990
12 Feb 2018110.04999-0.11-0.10%110.04999110.049990
09 Feb 2018110.15499-0.11-0.10%110.15499110.154990
08 Feb 2018110.26-0.09-0.09%110.26110.260
07 Feb 2018110.35499+0.01+0.01%110.35499110.354990
06 Feb 2018110.34+0.13+0.12%110.34110.340
05 Feb 2018110.20999-0.24-0.21%110.20999110.209990
02 Feb 2018110.445-0.01-0.00%110.445110.4450
01 Feb 2018110.450.000.00%110.45110.450
31 Jan 2018110.45+0.02+0.01%110.45110.450
30 Jan 2018110.43499-0.25-0.22%110.43499110.434990
29 Jan 2018110.68-0.12-0.11%110.68110.680
26 Jan 2018110.79999-0.19-0.17%110.79999110.799990
25 Jan 2018110.985-0.09-0.09%110.985110.9850
Download more Deka Iboxx Lcd Historical Data

Deka Iboxx Lcd (0W7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 16:07:07