Share Name Share Symbol Market Type Share ISIN Share Description
Deka EUR Istoxx LSE:0W86 London Ordinary Share DE000ETFL482 DEKA EURO ISTOXX EX FIN DIVIDEND+ UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.745 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka EUR Istoxx (0W86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201820.7450.000.00%20.74520.7450
18 Jul 201820.7450.000.00%20.74520.7450
17 Jul 201820.7450.000.00%20.74520.7450
16 Jul 201820.7450.000.00%20.74520.7450
13 Jul 201820.7450.000.00%20.74520.7450
12 Jul 201820.7450.000.00%20.74520.7450
11 Jul 201820.7450.000.00%20.74520.7450
10 Jul 201820.7450.000.00%20.74520.7450
09 Jul 201820.7450.000.00%20.74520.7450
06 Jul 201820.7450.000.00%20.74520.7450
05 Jul 201820.7450.000.00%20.74520.7450
04 Jul 201820.7450.000.00%20.74520.7450
03 Jul 201820.7450.000.00%20.74520.7450
02 Jul 201820.7450.000.00%20.74520.7450
29 Jun 201820.7450.000.00%20.74520.7450
28 Jun 201820.7450.000.00%20.74520.7450
27 Jun 201820.7450.000.00%20.74520.7450
26 Jun 201820.7450.000.00%20.74520.7450
25 Jun 201820.7450.000.00%20.74520.7450
22 Jun 201820.7450.000.00%20.74520.7450
21 Jun 201820.7450.000.00%20.74520.7450
20 Jun 201820.7450.000.00%20.74520.7450
Download more Deka EUR Istoxx Historical Data

Deka EUR Istoxx (0W86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 08:48:53