Share Name Share Symbol Market Type Share ISIN Share Description
Deka EUR Istoxx LSE:0W86 London Ordinary Share DE000ETFL482 DEKA EURO ISTOXX EX FIN DIVIDEND+ UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -0.12% 20.10 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka EUR Istoxx (0W86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201820.1-0.03-0.12%20.120.10
23 Apr 201820.125+0.07+0.35%20.12520.1250
20 Apr 201820.055+0.08+0.39%20.05520.0550
19 Apr 201819.978+0.04+0.22%19.97819.9780
18 Apr 201819.934+0.19+0.98%19.93419.9340
17 Apr 201819.74-0.08-0.39%19.7419.740
16 Apr 201819.818+0.06+0.31%19.81819.8180
13 Apr 201819.756+0.07+0.38%19.75619.7560
12 Apr 201819.6820.000.01%19.68219.6820
11 Apr 201819.68+0.01+0.04%19.6819.680
10 Apr 201819.672+0.06+0.32%19.67219.6720
09 Apr 201819.61+0.02+0.09%19.6119.610
06 Apr 201819.592+0.34+1.78%19.59219.5920
05 Apr 201819.25-0.00-0.02%19.2519.250
04 Apr 201819.254-0.09-0.48%19.25419.2540
03 Apr 201819.346-0.01-0.04%19.34619.3460
29 Mar 201819.354+0.25+1.33%19.35419.3540
28 Mar 201819.1+0.20+1.08%19.119.10
27 Mar 201818.896-0.03-0.16%18.89618.8960
26 Mar 201818.926-0.15-0.79%18.92618.9260
Download more Deka EUR Istoxx Historical Data

Deka EUR Istoxx (0W86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 00:52:01