Share Name Share Symbol Market Type Share ISIN Share Description
Deka EUR Istoxx LSE:0W86 London Ordinary Share DE000ETFL482 DEKA EURO ISTOXX EX FIN DIVIDEND+ UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.745 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka EUR Istoxx (0W86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201820.7450.000.00%20.74520.7450
13 Nov 201820.7450.000.00%20.74520.7450
12 Nov 201820.7450.000.00%20.74520.7450
09 Nov 201820.7450.000.00%20.74520.7450
08 Nov 201820.7450.000.00%20.74520.7450
07 Nov 201820.7450.000.00%20.74520.7450
06 Nov 201820.7450.000.00%20.74520.7450
05 Nov 201820.7450.000.00%20.74520.7450
02 Nov 201820.7450.000.00%20.74520.7450
01 Nov 201820.7450.000.00%20.74520.7450
31 Oct 201820.7450.000.00%20.74520.7450
30 Oct 201820.7450.000.00%20.74520.7450
29 Oct 201820.7450.000.00%20.74520.7450
26 Oct 201820.7450.000.00%20.74520.7450
25 Oct 201820.7450.000.00%20.74520.7450
24 Oct 201820.7450.000.00%20.74520.7450
23 Oct 201820.7450.000.00%20.74520.7450
22 Oct 201820.7450.000.00%20.74520.7450
19 Oct 201820.7450.000.00%20.74520.7450
18 Oct 201820.7450.000.00%20.74520.7450
17 Oct 201820.7450.000.00%20.74520.7450
16 Oct 201820.7450.000.00%20.74520.7450
15 Oct 201820.7450.000.00%20.74520.7450
Download more Deka EUR Istoxx Historical Data

Deka EUR Istoxx (0W86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 02:11:23