Share Name Share Symbol Market Type Share ISIN Share Description
Deka EUR Istoxx LSE:0W86 London Ordinary Share DE000ETFL482 DEKA EURO ISTOXX EX FIN DIVIDEND+ UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +0.52% 19.392 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka EUR Istoxx (0W86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201819.392+0.10+0.52%19.39219.3920
22 Feb 201819.291999-0.04-0.22%19.29199919.2919990
21 Feb 201819.334001+0.08+0.41%19.33400119.3340010
20 Feb 201819.256-0.09-0.48%19.25619.2560
19 Feb 201819.347999+0.23+1.22%19.34799919.3479990
16 Feb 201819.113998+0.09+0.49%19.11399819.1139980
15 Feb 201819.02+0.20+1.06%19.0219.020
14 Feb 201818.819999-0.13-0.70%18.81999918.8199990
13 Feb 201818.951999+0.10+0.52%18.95199918.9519990
12 Feb 201818.854-0.20-1.06%18.85418.8540
09 Feb 201819.055999-0.25-1.28%19.05599919.0559990
08 Feb 201819.304+0.24+1.24%19.30419.3040
07 Feb 201819.068-0.71-3.57%19.06819.0680
06 Feb 201819.7740.000.00%19.77419.7740
05 Feb 201819.774-0.29-1.43%19.77419.7740
02 Feb 201820.059999+0.13+0.64%20.05999920.0599990
01 Feb 201819.9319990.000.00%19.93199919.9319990
31 Jan 201819.931999-0.24-1.18%19.93199919.9319990
30 Jan 201820.17-0.07-0.37%20.1720.170
29 Jan 201820.244998+0.01+0.07%20.24499820.2449980
26 Jan 201820.230001-0.10-0.49%20.23000120.2300010
25 Jan 201820.329999-0.20-0.95%20.32999920.3299990
24 Jan 201820.524999+0.02+0.12%20.52499920.5249990
Download more Deka EUR Istoxx Historical Data

Deka EUR Istoxx (0W86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:43:45