Share Name Share Symbol Market Type Share ISIN Share Description
Deka E Stx50 Ac LSE:0W84 London Ordinary Share DE000ETFL466 DEKA EURO STOXX 50 (THESAURIEREND) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.09% 68.67 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka E Stx50 Ac (0W84) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201868.669998+0.06+0.09%68.66999868.6699980
22 Feb 201868.61-0.14-0.20%68.6168.610
21 Feb 201868.75+0.63+0.92%68.7568.750
20 Feb 201868.120002-0.45-0.66%68.12000268.1200020
19 Feb 201868.569999+0.75+1.11%68.56999968.5699990
16 Feb 201867.819999+0.43+0.64%67.81999967.8199990
15 Feb 201867.389999+0.55+0.82%67.38999967.3899990
14 Feb 201866.840003-0.57-0.85%66.84000366.8400030
13 Feb 201867.410003+0.86+1.29%67.41000367.4100030
12 Feb 201866.550003-1.00-1.48%66.55000366.5500030
09 Feb 201867.549995-1.60-2.31%67.54999567.5499950
08 Feb 201869.150001+1.13+1.66%69.15000169.1500010
07 Feb 201868.019996-1.50-2.16%68.01999668.0199960
06 Feb 201869.519996-0.94-1.33%69.51999669.5199960
05 Feb 201870.459999-1.06-1.48%70.45999970.4599990
02 Feb 201871.519996-0.55-0.76%71.51999671.5199960
01 Feb 201872.0699990.000.00%72.06999972.0699990
31 Jan 201872.069999-0.69-0.95%72.06999972.0699990
30 Jan 201872.760002-0.07-0.10%72.76000272.7600020
29 Jan 201872.830001+0.28+0.39%72.83000172.8300010
26 Jan 201872.550003-0.27-0.37%72.55000372.5500030
Download more Deka E Stx50 Ac Historical Data

Deka E Stx50 Ac (0W84) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:34:55