Share Name Share Symbol Market Type Share ISIN Share Description
Deka E Stx50 Ac LSE:0W84 London Ordinary Share DE000ETFL466 DEKA EURO STOXX 50 (THESAURIEREND) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 € -0.13% 69.97 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka E Stx50 Ac (0W84) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201869.97-0.09-0.13%69.9769.970
19 Apr 201870.06+0.23+0.33%70.0670.060
18 Apr 201869.83+0.79+1.14%69.8369.830
17 Apr 201869.04-0.15-0.22%69.0469.040
16 Apr 201869.19+0.13+0.19%69.1969.190
13 Apr 201869.06+0.45+0.66%69.0669.060
12 Apr 201868.61-0.32-0.46%68.6168.610
11 Apr 201868.93+0.34+0.50%68.9368.930
10 Apr 201868.59+0.24+0.35%68.5968.590
09 Apr 201868.35-0.39-0.57%68.3568.350
06 Apr 201868.74+1.89+2.83%68.7468.740
05 Apr 201866.849999-0.19-0.28%66.84999966.8499990
04 Apr 201867.04-0.29-0.43%67.0467.040
03 Apr 201867.33+0.55+0.82%67.3367.330
29 Mar 201866.78+0.35+0.53%66.7866.780
28 Mar 201866.43+0.80+1.22%66.4366.430
27 Mar 201865.629999-0.31-0.47%65.62999965.6299990
26 Mar 201865.94-1.11-1.66%65.9465.940
23 Mar 201867.05-1.02-1.50%67.0567.050
22 Mar 201868.07-0.22-0.32%68.0768.070
Download more Deka E Stx50 Ac Historical Data

Deka E Stx50 Ac (0W84) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:14:15