Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbgmm Etf LSE:0MPW London Ordinary Share DE000ETFL227 DEKA DEUTSCHE BOERSE EUROGOV GEMOMA UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 73.432 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbgmm Etf (0MPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201873.4320.000.00%73.43273.4320
15 Nov 201873.4320.000.00%73.43273.4320
14 Nov 201873.4320.000.00%73.43273.4320
13 Nov 201873.4320.000.00%73.43273.4320
12 Nov 201873.4320.000.00%73.43273.4320
09 Nov 201873.4320.000.00%73.43273.4320
08 Nov 201873.4320.000.00%73.43273.4320
07 Nov 201873.4320.000.00%73.43273.4320
06 Nov 201873.4320.000.00%73.43273.4320
05 Nov 201873.4320.000.00%73.43273.4320
02 Nov 201873.4320.000.00%73.43273.4320
01 Nov 201873.4320.000.00%73.43273.4320
31 Oct 201873.4320.000.00%73.43273.4320
30 Oct 201873.4320.000.00%73.43273.4320
29 Oct 201873.4320.000.00%73.43273.4320
26 Oct 201873.4320.000.00%73.43273.4320
25 Oct 201873.4320.000.00%73.43273.4320
24 Oct 201873.4320.000.00%73.43273.4320
23 Oct 201873.4320.000.00%73.43273.4320
22 Oct 201873.4320.000.00%73.43273.4320
19 Oct 201873.4320.000.00%73.43273.4320
18 Oct 201873.4320.000.00%73.43273.4320
Download more Deka Dbgmm Etf Historical Data

Deka Dbgmm Etf (0MPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 06:04:25