Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Deutsche Boerse Eurogov Gemom LSE:0MPW London Ordinary Share DE000ETFL227 DEKA DEUTSCHE BOERSE EUROGOV GEMOMA UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 73.432 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Deutsche Boerse Eur... (0MPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201973.4320.000.00%73.43273.4320
23 May 201973.4320.000.00%73.43273.4320
22 May 201973.4320.000.00%73.43273.4320
21 May 201973.4320.000.00%73.43273.4320
20 May 201973.4320.000.00%73.43273.4320
17 May 201973.4320.000.00%73.43273.4320
16 May 201973.4320.000.00%73.43273.4320
15 May 201973.4320.000.00%73.43273.4320
14 May 201973.4320.000.00%73.43273.4320
13 May 201973.4320.000.00%73.43273.4320
10 May 201973.4320.000.00%73.43273.4320
09 May 201973.4320.000.00%73.43273.4320
08 May 201973.4320.000.00%73.43273.4320
07 May 201973.4320.000.00%73.43273.4320
03 May 201973.4320.000.00%73.43273.4320
02 May 201973.4320.000.00%73.43273.4320
01 May 201973.4320.000.00%73.43273.4320
30 Apr 201973.4320.000.00%73.43273.4320
29 Apr 201973.4320.000.00%73.43273.4320
26 Apr 201973.4320.000.00%73.43273.4320
Download more Deka Deutsche Boerse Eurogov Gemom Historical Data

Deka Deutsche Boerse Eurogov Gemom (0MPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MPW
Deka Deuts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 19:30:10