Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbgmm Etf LSE:0MPW London Ordinary Share DE000ETFL227 DEKA DEUTSCHE BOERSE EUROGOV GEMOMA UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 73.432 € 0.00 € 0.00 € - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbgmm Etf (0MPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201873.4320.000.00%73.43273.4320
19 Jun 201873.4320.000.00%73.43273.4320
18 Jun 201873.4320.000.00%73.43273.4320
15 Jun 201873.4320.000.00%73.43273.4320
14 Jun 201873.4320.000.00%73.43273.4320
13 Jun 201873.4320.000.00%73.43273.4320
12 Jun 201873.4320.000.00%73.43273.4320
11 Jun 201873.4320.000.00%73.43273.4320
08 Jun 201873.4320.000.00%73.43273.4320
07 Jun 201873.4320.000.00%73.43273.4320
06 Jun 201873.4320.000.00%73.43273.4320
05 Jun 201873.4320.000.00%73.43273.4320
04 Jun 201873.4320.000.00%73.43273.4320
01 Jun 201873.4320.000.00%73.43273.4320
31 May 201873.4320.000.00%73.43273.4320
30 May 201873.4320.000.00%73.43273.4320
29 May 201873.4320.000.00%73.43273.4320
25 May 201873.4320.000.00%73.43273.4320
24 May 201873.4320.000.00%73.43273.4320
23 May 201873.4320.000.00%73.43273.4320
22 May 201873.4320.000.00%73.43273.4320
21 May 201873.432-0.01-0.01%73.43273.4320
Download more Deka Dbgmm Etf Historical Data

Deka Dbgmm Etf (0MPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 14:08:22