Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg3-5 Etf LSE:0W7P London Ordinary Share DE000ETFL193 DEKA DEUTSCHE BOERSE EUROGOV GER 3-5 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 99.766 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg3-5 Etf (0W7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201999.7660.000.00%99.76699.7660
21 Jan 201999.7660.000.00%99.76699.7660
18 Jan 201999.7660.000.00%99.76699.7660
17 Jan 201999.7660.000.00%99.76699.7660
16 Jan 201999.7660.000.00%99.76699.7660
15 Jan 201999.7660.000.00%99.76699.7660
14 Jan 201999.7660.000.00%99.76699.7660
11 Jan 201999.7660.000.00%99.76699.7660
10 Jan 201999.7660.000.00%99.76699.7660
09 Jan 201999.7660.000.00%99.76699.7660
08 Jan 201999.7660.000.00%99.76699.7660
07 Jan 201999.7660.000.00%99.76699.7660
04 Jan 201999.7660.000.00%99.76699.7660
03 Jan 201999.7660.000.00%99.76699.7660
02 Jan 201999.7660.000.00%99.76699.7660
31 Dec 201899.7660.000.00%99.76699.7660
28 Dec 201899.7660.000.00%99.76699.7660
27 Dec 201899.7660.000.00%99.76699.7660
24 Dec 201899.7660.000.00%99.76699.7660
Download more Deka Dbg3-5 Etf Historical Data

Deka Dbg3-5 Etf (0W7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months99.76699.76699.76699.766040k40k40k0-
1 Year99.76699.76699.76699.766040k40k40k0-
3 Years99.76699.76699.76699.766040k40k40k0-
5 Years99.76699.76699.76699.766040k40k40k0-
Your Recent History
LSE
0W7P
Deka Dbg3-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 01:15:26