Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg3-5 Etf LSE:0W7P London Ordinary Share DE000ETFL193 DEKA DEUTSCHE BOERSE EUROGOV GER 3-5 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 99.766 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg3-5 Etf (0W7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201899.7660.000.00%99.76699.7660
18 Oct 201899.7660.000.00%99.76699.7660
17 Oct 201899.7660.000.00%99.76699.7660
16 Oct 201899.7660.000.00%99.76699.7660
15 Oct 201899.7660.000.00%99.76699.7660
12 Oct 201899.7660.000.00%99.76699.7660
11 Oct 201899.7660.000.00%99.76699.7660
10 Oct 201899.7660.000.00%99.76699.7660
09 Oct 201899.7660.000.00%99.76699.7660
08 Oct 201899.7660.000.00%99.76699.7660
05 Oct 201899.7660.000.00%99.76699.7660
04 Oct 201899.7660.000.00%99.76699.7660
03 Oct 201899.7660.000.00%99.76699.7660
02 Oct 201899.7660.000.00%99.76699.7660
01 Oct 201899.7660.000.00%99.76699.7660
28 Sep 201899.7660.000.00%99.76699.7660
27 Sep 201899.7660.000.00%99.76699.7660
26 Sep 201899.7660.000.00%99.76699.7660
25 Sep 201899.7660.000.00%99.76699.7660
24 Sep 201899.7660.000.00%99.76699.7660
Download more Deka Dbg3-5 Etf Historical Data

Deka Dbg3-5 Etf (0W7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months99.76699.76699.76699.766040k40k40k0-
6 Months99.76699.76699.76699.766040k40k40k0-
1 Year99.76699.76699.76699.766040k40k40k0-
3 Years99.76699.76699.76699.766040k40k40k0-
5 Years99.76699.76699.76699.766040k40k40k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 23:08:11