Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg3-5 Etf LSE:0W7P London Ordinary Share DE000ETFL193 DEKA DEUTSCHE BOERSE EUROGOV GER 3-5 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.13 € +0.13% 99.71 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg3-5 Etf (0W7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201899.710006+0.13+0.13%99.71000699.7100060
16 Feb 201899.579994-0.04-0.04%99.57999499.5799940
15 Feb 201899.624-0.03-0.03%99.62499.6240
14 Feb 201899.653999+0.02+0.02%99.65399999.6539990
13 Feb 201899.636001+0.04+0.04%99.63600199.6360010
12 Feb 201899.594001+0.04+0.04%99.59400199.5940010
09 Feb 201899.550003-0.05-0.05%99.55000399.5500030
08 Feb 201899.597999-0.11-0.11%99.59799999.5979990
07 Feb 201899.707992+0.20+0.21%99.70799299.7079920
06 Feb 201899.5040050.000.00%99.50400599.5040050
05 Feb 201899.504005-0.09-0.09%99.50400599.5040050
02 Feb 201899.596-0.01-0.01%99.59699.5960
01 Feb 201899.6059950.000.00%99.60599599.6059950
31 Jan 201899.605995+0.02+0.02%99.60599599.6059950
30 Jan 201899.585998-0.13-0.13%99.58599899.5859980
29 Jan 201899.713996-0.12-0.12%99.71399699.7139960
26 Jan 201899.832-0.14-0.14%99.83299.8320
Download more Deka Dbg3-5 Etf Historical Data

Deka Dbg3-5 Etf (0W7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 03:18:16