Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg3-5 Etf LSE:0W7P London Ordinary Share DE000ETFL193 DEKA DEUTSCHE BOERSE EUROGOV GER 3-5 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 99.766 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg3-5 Etf (0W7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201899.7660.000.00%99.76699.7660
15 Jun 201899.7660.000.00%99.76699.7660
14 Jun 201899.7660.000.00%99.76699.7660
13 Jun 201899.7660.000.00%99.76699.7660
12 Jun 201899.7660.000.00%99.76699.7660
11 Jun 201899.7660.000.00%99.76699.7660
08 Jun 201899.7660.000.00%99.76699.7660
07 Jun 201899.7660.000.00%99.76699.7660
06 Jun 201899.7660.000.00%99.76699.7660
05 Jun 201899.7660.000.00%99.76699.7660
04 Jun 201899.7660.000.00%99.76699.7660
01 Jun 201899.7660.000.00%99.76699.7660
31 May 201899.7660.000.00%99.76699.7660
30 May 201899.7660.000.00%99.76699.7660
29 May 201899.7660.000.00%99.76699.7660
25 May 201899.7660.000.00%99.76699.7660
24 May 201899.7660.000.00%99.76699.7660
23 May 201899.7660.000.00%99.76699.7660
22 May 201899.7660.000.00%99.76699.7660
21 May 201899.766+0.14+0.14%99.76699.7660
Download more Deka Dbg3-5 Etf Historical Data

Deka Dbg3-5 Etf (0W7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 14:39:57