Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg3-5 Etf LSE:0W7P London Ordinary Share DE000ETFL193 DEKA DEUTSCHE BOERSE EUROGOV GER 3-5 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.066 € -0.07% 99.79 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg3-5 Etf (0W7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201899.79-0.07-0.07%99.7999.790
18 Apr 201899.856+0.03+0.03%99.85699.8560
17 Apr 201899.824-0.03-0.03%99.82499.8240
16 Apr 201899.854+0.01+0.01%99.85499.8540
13 Apr 201899.846+0.01+0.01%99.84699.8460
12 Apr 201899.836+0.04+0.04%99.83699.8360
11 Apr 201899.8-0.31-0.30%99.899.80
10 Apr 2018100.105-0.05-0.04%100.105100.1050
09 Apr 2018100.15+0.06+0.05%100.15100.150
06 Apr 2018100.095-0.06-0.06%100.095100.0950
05 Apr 2018100.1550.000.00%100.155100.1550
04 Apr 2018100.15-0.04-0.04%100.15100.150
03 Apr 2018100.19+0.01+0.01%100.19100.190
29 Mar 2018100.18+0.03+0.02%100.18100.180
28 Mar 2018100.155+0.06+0.05%100.155100.1550
27 Mar 2018100.1-0.02-0.02%100.1100.10
26 Mar 2018100.12+0.01+0.00%100.12100.120
23 Mar 2018100.115+0.16+0.16%100.115100.1150
22 Mar 201899.96-0.00-0.00%99.9699.960
21 Mar 201899.962-0.05-0.05%99.96299.9620
20 Mar 2018100.01+0.01+0.01%100.01100.010
Download more Deka Dbg3-5 Etf Historical Data

Deka Dbg3-5 Etf (0W7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:04:35