Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Deutsche Boerse Eurogov Ger 3 LSE:0W7P London Ordinary Share DE000ETFL193 DEKA DEUTSCHE BOERSE EUROGOV GER 3-5 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 99.766 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Deutsche Boerse Eur... (0W7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201999.7660.000.00%99.76699.7660
24 Jun 201999.7660.000.00%99.76699.7660
21 Jun 201999.7660.000.00%99.76699.7660
20 Jun 201999.7660.000.00%99.76699.7660
19 Jun 201999.7660.000.00%99.76699.7660
18 Jun 201999.7660.000.00%99.76699.7660
17 Jun 201999.7660.000.00%99.76699.7660
14 Jun 201999.7660.000.00%99.76699.7660
13 Jun 201999.7660.000.00%99.76699.7660
12 Jun 201999.7660.000.00%99.76699.7660
11 Jun 201999.7660.000.00%99.76699.7660
10 Jun 201999.7660.000.00%99.76699.7660
07 Jun 201999.7660.000.00%99.76699.7660
06 Jun 201999.7660.000.00%99.76699.7660
05 Jun 201999.7660.000.00%99.76699.7660
04 Jun 201999.7660.000.00%99.76699.7660
03 Jun 201999.7660.000.00%99.76699.7660
31 May 201999.7660.000.00%99.76699.7660
30 May 201999.7660.000.00%99.76699.7660
29 May 201999.7660.000.00%99.76699.7660
28 May 201999.7660.000.00%99.76699.7660
Download more Deka Deutsche Boerse Eurogov Ger 3 Historical Data

Deka Deutsche Boerse Eurogov Ger 3 (0W7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0W7P
Deka Deuts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:16:27