Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg1-3 Etf LSE:0W7O London Ordinary Share DE000ETFL185 DEKA DEUTSCHE BOERSE EUROGOV GER 1-3 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.018 € -0.02% 82.964 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg1-3 Etf (0W7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201882.963996-0.02-0.02%82.96399682.9639960
15 Feb 201882.982002-0.01-0.01%82.98200282.9820020
14 Feb 201882.994003-0.01-0.01%82.99400382.9940030
13 Feb 201883.001998+0.03+0.03%83.00199883.0019980
12 Feb 201882.973999+0.02+0.02%82.97399982.9739990
09 Feb 201882.9540020.000.00%82.95400282.9540020
08 Feb 201882.951995-0.05-0.07%82.95199582.9519950
07 Feb 201883.005996+0.04+0.05%83.00599683.0059960
06 Feb 201882.963996+0.02+0.03%82.96399682.9639960
05 Feb 201882.942001-0.01-0.02%82.94200182.9420010
02 Feb 201882.956001+0.01+0.01%82.95600182.9560010
01 Feb 201882.9499960.000.00%82.94999682.9499960
31 Jan 201882.9499960.000.00%82.94999682.9499960
30 Jan 201882.947998-0.03-0.04%82.94799882.9479980
29 Jan 201882.982002-0.03-0.03%82.98200282.9820020
26 Jan 201883.010002-0.03-0.03%83.01000283.0100020
Download more Deka Dbg1-3 Etf Historical Data

Deka Dbg1-3 Etf (0W7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 11:00:44