Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg1-3 Etf LSE:0W7O London Ordinary Share DE000ETFL185 DEKA DEUTSCHE BOERSE EUROGOV GER 1-3 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 82.726 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg1-3 Etf (0W7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201882.726-0.02-0.02%82.72682.7260
18 Apr 201882.7440.000.00%82.74482.7440
17 Apr 201882.74-0.01-0.01%82.7482.740
16 Apr 201882.748+0.01+0.01%82.74882.7480
13 Apr 201882.7420.000.00%82.74282.7420
12 Apr 201882.740.000.00%82.7482.740
11 Apr 201882.736-0.23-0.28%82.73682.7360
10 Apr 201882.968-0.01-0.02%82.96882.9680
09 Apr 201882.982+0.01+0.01%82.98282.9820
06 Apr 201882.974-0.02-0.03%82.97482.9740
05 Apr 201882.996-0.00-0.00%82.99682.9960
04 Apr 201883-0.01-0.01%83830
03 Apr 201883.008-0.00-0.00%83.00883.0080
29 Mar 201883.01-0.01-0.01%83.0183.010
28 Mar 201883.02+0.01+0.01%83.0283.020
27 Mar 201883.01-0.01-0.01%83.0183.010
26 Mar 201883.018-0.00-0.00%83.01883.0180
23 Mar 201883.022+0.03+0.04%83.02283.0220
22 Mar 201882.988-0.01-0.02%82.98882.9880
21 Mar 201883.002-0.01-0.01%83.00283.0020
20 Mar 201883.014-0.00-0.00%83.01483.0140
Download more Deka Dbg1-3 Etf Historical Data

Deka Dbg1-3 Etf (0W7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:20:13