Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg1-3 Etf LSE:0W7O London Ordinary Share DE000ETFL185 DEKA DEUTSCHE BOERSE EUROGOV GER 1-3 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 82.68 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg1-3 Etf (0W7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201882.680.000.00%82.6882.680
17 Sep 201882.680.000.00%82.6882.680
14 Sep 201882.680.000.00%82.6882.680
13 Sep 201882.680.000.00%82.6882.680
12 Sep 201882.680.000.00%82.6882.680
11 Sep 201882.680.000.00%82.6882.680
10 Sep 201882.680.000.00%82.6882.680
07 Sep 201882.680.000.00%82.6882.680
06 Sep 201882.680.000.00%82.6882.680
05 Sep 201882.680.000.00%82.6882.680
04 Sep 201882.680.000.00%82.6882.680
03 Sep 201882.680.000.00%82.6882.680
31 Aug 201882.680.000.00%82.6882.680
30 Aug 201882.680.000.00%82.6882.680
29 Aug 201882.680.000.00%82.6882.680
28 Aug 201882.680.000.00%82.6882.680
24 Aug 201882.680.000.00%82.6882.680
23 Aug 201882.680.000.00%82.6882.680
22 Aug 201882.680.000.00%82.6882.680
21 Aug 201882.680.000.00%82.6882.680
20 Aug 201882.680.000.00%82.6882.680
Download more Deka Dbg1-3 Etf Historical Data

Deka Dbg1-3 Etf (0W7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 01:23:23