Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg 10+ Et LSE:0W7R London Ordinary Share DE000ETFL219 DEKA DEUTSCHE BOERSE EUROGOV GER 10+ UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 149.735 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg 10+ Et (0W7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018149.7350.000.00%149.735149.7350
13 Dec 2018149.7350.000.00%149.735149.7350
12 Dec 2018149.7350.000.00%149.735149.7350
11 Dec 2018149.7350.000.00%149.735149.7350
10 Dec 2018149.7350.000.00%149.735149.7350
07 Dec 2018149.7350.000.00%149.735149.7350
06 Dec 2018149.7350.000.00%149.735149.7350
05 Dec 2018149.7350.000.00%149.735149.7350
04 Dec 2018149.7350.000.00%149.735149.7350
03 Dec 2018149.7350.000.00%149.735149.7350
30 Nov 2018149.7350.000.00%149.735149.7350
29 Nov 2018149.7350.000.00%149.735149.7350
28 Nov 2018149.7350.000.00%149.735149.7350
27 Nov 2018149.7350.000.00%149.735149.7350
26 Nov 2018149.7350.000.00%149.735149.7354,339
23 Nov 2018149.7350.000.00%149.735149.7350
22 Nov 2018149.7350.000.00%149.735149.7350
21 Nov 2018149.7350.000.00%149.735149.7350
20 Nov 2018149.7350.000.00%149.735149.7350
19 Nov 2018149.7350.000.00%149.735149.7350
Download more Deka Dbg 10+ Et Historical Data

Deka Dbg 10+ Et (0W7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month149.735149.735149.735149.73504k4k4k0-
3 Months149.735149.735149.735149.73505055k3k0-
6 Months149.735149.735149.735149.73503705k2k0-
1 Year149.735149.735149.735149.73503705k2k0-
3 Years149.735149.735149.735149.73503705k2k0-
5 Years149.735149.735149.735149.73503705k2k0-
Your Recent History
LSE
0W7R
Deka Dbg 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:56:24