Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg 10+ Et LSE:0W7R London Ordinary Share DE000ETFL219 DEKA DEUTSCHE BOERSE EUROGOV GER 10+ UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.04% 147.315 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg 10+ Et (0W7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018147.375-0.92-0.62%147.375147.3750
19 Feb 2018148.29499+1.14+0.77%148.29499148.294990
16 Feb 2018147.15499-0.04-0.03%147.15499147.154990
15 Feb 2018147.195-0.34-0.23%147.195147.1950
14 Feb 2018147.535-0.19-0.13%147.535147.5350
13 Feb 2018147.72-0.07-0.05%147.72147.720
12 Feb 2018147.79499+0.18+0.12%147.79499147.794990
09 Feb 2018147.61499-0.47-0.32%147.61499147.614990
08 Feb 2018148.085-0.70-0.47%148.085148.0850
07 Feb 2018148.785+1.06+0.72%148.785148.7850
06 Feb 2018147.725+0.21+0.14%147.725147.7250
05 Feb 2018147.51499-1.18-0.79%147.51499147.514990
02 Feb 2018148.69499-0.18-0.12%148.69499148.694990
01 Feb 2018148.869990.000.00%148.86999148.869990
31 Jan 2018148.86999-0.03-0.02%148.86999148.869990
30 Jan 2018148.9-1.47-0.98%148.9148.90
29 Jan 2018150.36999+0.26+0.17%150.36999150.369990
26 Jan 2018150.11+0.14+0.09%150.11150.110
Download more Deka Dbg 10+ Et Historical Data

Deka Dbg 10+ Et (0W7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:23:36