Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dbg 10+ Et LSE:0W7R London Ordinary Share DE000ETFL219 DEKA DEUTSCHE BOERSE EUROGOV GER 10+ UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 € -0.93% 149.86 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dbg 10+ Et (0W7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018149.86-1.40-0.93%149.86149.860
19 Apr 2018151.26-0.27-0.18%151.26151.260
18 Apr 2018151.53+0.44+0.29%151.53151.530
17 Apr 2018151.085-0.30-0.20%151.085151.0850
16 Apr 2018151.385-0.04-0.03%151.385151.3850
13 Apr 2018151.425-0.55-0.37%151.425151.4250
12 Apr 2018151.97999+0.40+0.26%151.97999151.979990
11 Apr 2018151.58-1.24-0.81%151.58151.580
10 Apr 2018152.82499-0.18-0.12%152.82499152.824990
09 Apr 2018153.005+0.56+0.36%153.005153.0050
06 Apr 2018152.44999-0.69-0.45%152.44999152.449990
05 Apr 2018153.135+0.02+0.01%153.135153.1350
04 Apr 2018153.115+0.01+0.01%153.115153.1150
03 Apr 2018153.10499-0.17-0.11%153.10499153.104990
29 Mar 2018153.275+0.03+0.02%153.275153.2750
28 Mar 2018153.245+0.50+0.33%153.245153.2450
27 Mar 2018152.745-0.05-0.03%152.745152.7450
26 Mar 2018152.79499+0.26+0.17%152.79499152.794990
23 Mar 2018152.53+1.33+0.88%152.53152.530
22 Mar 2018151.19999-0.34-0.22%151.19999151.199990
Download more Deka Dbg 10+ Et Historical Data

Deka Dbg 10+ Et (0W7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 14:08:42