Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB5-10 Etf LSE:0W7Q London Ordinary Share DE000ETFL201 DEKA DEUTSCHE BOERSE EUROGOV GER 5-10 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.495 € -0.40% 124.055 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB5-10 Etf (0W7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018124.55-0.18-0.14%124.55124.550
18 Apr 2018124.725+0.13+0.10%124.725124.7250
17 Apr 2018124.595-0.10-0.08%124.595124.5950
16 Apr 2018124.69-0.01-0.00%124.69124.690
13 Apr 2018124.695-0.07-0.06%124.695124.6950
12 Apr 2018124.765+0.11+0.09%124.765124.7650
11 Apr 2018124.65-0.10-0.08%124.65124.650
10 Apr 2018124.745-0.09-0.07%124.745124.7450
09 Apr 2018124.83+0.22+0.17%124.83124.830
06 Apr 2018124.615-0.19-0.15%124.615124.6150
05 Apr 2018124.8+0.02+0.02%124.8124.80
04 Apr 2018124.775-0.07-0.06%124.775124.7750
03 Apr 2018124.845+0.05+0.04%124.845124.8450
29 Mar 2018124.8+0.05+0.04%124.8124.80
28 Mar 2018124.745+0.20+0.16%124.745124.74562,000
27 Mar 2018124.55+0.02+0.01%124.55124.550
26 Mar 2018124.535+0.05+0.04%124.535124.5350
23 Mar 2018124.49+0.48+0.39%124.49124.490
22 Mar 2018124.005-0.10-0.08%124.005124.0050
21 Mar 2018124.105-0.09-0.07%124.105124.1050
20 Mar 2018124.195+0.01+0.01%124.195124.1950
Download more Deka DB5-10 Etf Historical Data

Deka DB5-10 Etf (0W7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month124.745124.745124.745124.745062k62k62k-0.69-0.55%
3 Months124.745124.745124.745124.745062k62k62k-0.69-0.55%
6 Months124.745124.745124.745124.745062k62k62k-0.69-0.55%
1 Year124.745124.745124.745124.745062k62k62k-0.69-0.55%
3 Years124.745124.745124.745124.745062k62k62k-0.69-0.55%
5 Years124.745124.745124.745124.745062k62k62k-0.69-0.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 22:13:10