Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB5-10 Etf LSE:0W7Q London Ordinary Share DE000ETFL201 DEKA DEUTSCHE BOERSE EUROGOV GER 5-10 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 124.265 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB5-10 Etf (0W7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018124.2650.000.00%124.265124.2650
21 Jun 2018124.2650.000.00%124.265124.2650
20 Jun 2018124.2650.000.00%124.265124.2650
19 Jun 2018124.2650.000.00%124.265124.2650
18 Jun 2018124.2650.000.00%124.265124.2650
15 Jun 2018124.2650.000.00%124.265124.2650
14 Jun 2018124.2650.000.00%124.265124.2650
13 Jun 2018124.2650.000.00%124.265124.2650
12 Jun 2018124.2650.000.00%124.265124.2650
11 Jun 2018124.2650.000.00%124.265124.2650
08 Jun 2018124.2650.000.00%124.265124.2650
07 Jun 2018124.2650.000.00%124.265124.2650
06 Jun 2018124.2650.000.00%124.265124.2650
05 Jun 2018124.2650.000.00%124.265124.2650
04 Jun 2018124.2650.000.00%124.265124.2650
01 Jun 2018124.2650.000.00%124.265124.2650
31 May 2018124.2650.000.00%124.265124.2650
30 May 2018124.2650.000.00%124.265124.2650
29 May 2018124.2650.000.00%124.265124.2650
25 May 2018124.2650.000.00%124.265124.2650
24 May 2018124.2650.000.00%124.265124.2650
23 May 2018124.2650.000.00%124.265124.2650
Download more Deka DB5-10 Etf Historical Data

Deka DB5-10 Etf (0W7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months124.265124.265124.265124.26501k1k1k0-
6 Months124.745124.745124.265124.73521k62k32k-0.48-0.38%
1 Year124.745124.745124.265124.73521k62k32k-0.48-0.38%
3 Years124.745124.745124.265124.73521k62k32k-0.48-0.38%
5 Years124.745124.745124.265124.73521k62k32k-0.48-0.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 08:21:12