Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB5-10 Etf LSE:0W7Q London Ordinary Share DE000ETFL201 DEKA DEUTSCHE BOERSE EUROGOV GER 5-10 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.05% 122.57 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB5-10 Etf (0W7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018122.57-0.06-0.05%122.57122.570
15 Feb 2018122.62999-0.07-0.06%122.62999122.629990
14 Feb 2018122.7+0.05+0.04%122.7122.70
13 Feb 2018122.65-0.00-0.00%122.65122.650
12 Feb 2018122.65499+0.05+0.04%122.65499122.654990
09 Feb 2018122.605-0.18-0.15%122.605122.6050
08 Feb 2018122.785-0.35-0.28%122.785122.7850
07 Feb 2018123.13499+0.34+0.28%123.13499123.134990
06 Feb 2018122.79+0.21+0.17%122.79122.790
05 Feb 2018122.58499-0.38-0.30%122.58499122.584990
02 Feb 2018122.95999-0.21-0.17%122.95999122.959990
01 Feb 2018123.1650.000.00%123.165123.1650
31 Jan 2018123.165+0.11+0.09%123.165123.1650
30 Jan 2018123.055-0.55-0.44%123.055123.0550
29 Jan 2018123.605-0.20-0.17%123.605123.6050
26 Jan 2018123.80999-0.30-0.24%123.80999123.809990
25 Jan 2018124.105-0.20-0.16%124.105124.1050
24 Jan 2018124.3-0.02-0.02%124.3124.30
23 Jan 2018124.31999+0.07+0.06%124.31999124.319990
22 Jan 2018124.25+0.03+0.02%124.25124.250
19 Jan 2018124.21999-0.06-0.04%124.21999124.219990
18 Jan 2018124.27499+0.01+0.01%124.27499124.274990
Download more Deka DB5-10 Etf Historical Data

Deka DB5-10 Etf (0W7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:30:22