Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB5-10 Etf LSE:0W7Q London Ordinary Share DE000ETFL201 DEKA DEUTSCHE BOERSE EUROGOV GER 5-10 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 124.265 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB5-10 Etf (0W7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018124.2650.000.00%124.265124.26530,000
09 Nov 2018124.2650.000.00%124.265124.2650
08 Nov 2018124.2650.000.00%124.265124.2650
07 Nov 2018124.2650.000.00%124.265124.2650
06 Nov 2018124.2650.000.00%124.265124.2650
05 Nov 2018124.2650.000.00%124.265124.2650
02 Nov 2018124.2650.000.00%124.265124.2650
01 Nov 2018124.2650.000.00%124.265124.2650
31 Oct 2018124.2650.000.00%124.265124.2650
30 Oct 2018124.2650.000.00%124.265124.2650
29 Oct 2018124.2650.000.00%124.265124.2650
26 Oct 2018124.2650.000.00%124.265124.2650
25 Oct 2018124.2650.000.00%124.265124.2650
24 Oct 2018124.2650.000.00%124.265124.2650
23 Oct 2018124.2650.000.00%124.265124.2650
22 Oct 2018124.2650.000.00%124.265124.2650
19 Oct 2018124.2650.000.00%124.265124.2650
18 Oct 2018124.2650.000.00%124.265124.2650
17 Oct 2018124.2650.000.00%124.265124.2650
16 Oct 2018124.2650.000.00%124.265124.2650
15 Oct 2018124.2650.000.00%124.265124.2650
Download more Deka DB5-10 Etf Historical Data

Deka DB5-10 Etf (0W7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.265124.265124.265124.265030k30k30k0-
1 Month124.265124.265124.265124.265030k30k30k0-
3 Months124.265124.265124.265124.265021430k15k0-
6 Months124.265124.265124.265124.265021430k11k0-
1 Year124.745124.745124.265124.583321462k23k-0.48-0.38%
3 Years124.745124.745124.265124.583321462k23k-0.48-0.38%
5 Years124.745124.745124.265124.583321462k23k-0.48-0.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 16:40:46