Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB5-10 Etf LSE:0W7Q London Ordinary Share DE000ETFL201 DEKA DEUTSCHE BOERSE EUROGOV GER 5-10 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 124.265 € 0.00 € 0.00 € - - - 214 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB5-10 Etf (0W7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018124.2650.000.00%124.265124.265214
17 Sep 2018124.2650.000.00%124.265124.2650
14 Sep 2018124.2650.000.00%124.265124.2650
13 Sep 2018124.2650.000.00%124.265124.2650
12 Sep 2018124.2650.000.00%124.265124.2650
11 Sep 2018124.2650.000.00%124.265124.2650
10 Sep 2018124.2650.000.00%124.265124.2650
07 Sep 2018124.2650.000.00%124.265124.2650
06 Sep 2018124.2650.000.00%124.265124.2650
05 Sep 2018124.2650.000.00%124.265124.2650
04 Sep 2018124.2650.000.00%124.265124.2650
03 Sep 2018124.2650.000.00%124.265124.2650
31 Aug 2018124.2650.000.00%124.265124.2650
30 Aug 2018124.2650.000.00%124.265124.2650
29 Aug 2018124.2650.000.00%124.265124.2650
28 Aug 2018124.2650.000.00%124.265124.2650
24 Aug 2018124.2650.000.00%124.265124.2650
23 Aug 2018124.2650.000.00%124.265124.2650
22 Aug 2018124.2650.000.00%124.265124.2650
21 Aug 2018124.2650.000.00%124.265124.2650
20 Aug 2018124.2650.000.00%124.265124.2650
Download more Deka DB5-10 Etf Historical Data

Deka DB5-10 Etf (0W7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002140--
1 Month0000.000002140--
3 Months0000.000002140--
6 Months124.745124.745124.265124.73521k62k32k-0.48-0.38%
1 Year124.745124.745124.265124.73521k62k32k-0.48-0.38%
3 Years124.745124.745124.265124.73521k62k32k-0.48-0.38%
5 Years124.745124.745124.265124.73521k62k32k-0.48-0.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 05:41:52