Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB Ger Etf LSE:0W7N London Ordinary Share DE000ETFL177 DEKA DEUTSCHE BOERSE EUROGOV GER UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.245 € -0.24% 100.125 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB Ger Etf (0W7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018100.125-0.25-0.24%100.125100.1250
19 Apr 2018100.37-0.10-0.09%100.37100.370
18 Apr 2018100.465+0.06+0.05%100.465100.4650
17 Apr 2018100.41-0.05-0.05%100.41100.410
16 Apr 2018100.460.000.00%100.46100.460
13 Apr 2018100.46-0.03-0.03%100.46100.460
12 Apr 2018100.49+0.03+0.03%100.49100.490
11 Apr 2018100.46-0.03-0.02%100.46100.460
10 Apr 2018100.485-0.05-0.05%100.485100.4850
09 Apr 2018100.535+0.13+0.12%100.535100.5350
06 Apr 2018100.41-0.10-0.10%100.41100.410
05 Apr 2018100.51+0.01+0.01%100.51100.510
04 Apr 2018100.5-0.05-0.04%100.5100.50
03 Apr 2018100.545+0.03+0.02%100.545100.5450
29 Mar 2018100.52+0.02+0.02%100.52100.520
28 Mar 2018100.5+0.09+0.09%100.5100.50
27 Mar 2018100.4050.000.00%100.405100.4050
26 Mar 2018100.4+0.02+0.02%100.4100.40
23 Mar 2018100.38+0.26+0.26%100.38100.380
22 Mar 2018100.12-0.05-0.04%100.12100.120
Download more Deka DB Ger Etf Historical Data

Deka DB Ger Etf (0W7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months100.015100.015100.015100.01506k6k6k0.110.11%
6 Months100.015100.015100.015100.01506k6k6k0.110.11%
1 Year100.015100.015100.015100.01506k6k6k0.110.11%
3 Years100.015100.015100.015100.01506k6k6k0.110.11%
5 Years100.015100.015100.015100.01506k6k6k0.110.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 03:01:15