Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB Ger Etf LSE:0W7N London Ordinary Share DE000ETFL177 DEKA DEUTSCHE BOERSE EUROGOV GER UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.118 € -0.12% 99.548 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB Ger Etf (0W7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201899.547996-0.12-0.12%99.54799699.5479960
19 Feb 201899.666+0.23+0.23%99.66699.6660
16 Feb 201899.437995-0.04-0.04%99.43799599.4379950
15 Feb 201899.475997-0.04-0.04%99.47599799.4759970
14 Feb 201899.515998+0.03+0.03%99.51599899.5159980
13 Feb 201899.4879980.000.00%99.48799899.4879980
12 Feb 201899.483993+0.04+0.04%99.48399399.4839930
09 Feb 201899.440002-0.09-0.09%99.44000299.4400020
08 Feb 201899.531997-0.22-0.22%99.53199799.5319970
07 Feb 201899.75+0.32+0.32%99.7599.750
06 Feb 201899.4319990.000.00%99.43199999.4319990
05 Feb 201899.431999-0.17-0.17%99.43199999.4319990
02 Feb 201899.605995-0.11-0.11%99.60599599.6059950
01 Feb 201899.7119970.000.00%99.71199799.7119970
31 Jan 201899.711997+0.05+0.05%99.71199799.7119970
30 Jan 201899.661994-0.24-0.24%99.66199499.6619940
29 Jan 201899.905998-0.11-0.11%99.90599899.9059980
26 Jan 2018100.01499-0.16-0.16%100.01499100.014995,906
Download more Deka DB Ger Etf Historical Data

Deka DB Ger Etf (0W7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month100.015100.015100.015100.01506k6k6k-0.467-0.47%
3 Months100.015100.015100.015100.01506k6k6k-0.467-0.47%
6 Months100.015100.015100.015100.01506k6k6k-0.467-0.47%
1 Year100.015100.015100.015100.01506k6k6k-0.467-0.47%
3 Years100.015100.015100.015100.01506k6k6k-0.467-0.47%
5 Years100.015100.015100.015100.01506k6k6k-0.467-0.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:47:47