Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB Ger Etf LSE:0W7N London Ordinary Share DE000ETFL177 DEKA DEUTSCHE BOERSE EUROGOV GER UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.21 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB Ger Etf (0W7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018100.210.000.00%100.21100.210
16 Jul 2018100.210.000.00%100.21100.210
13 Jul 2018100.210.000.00%100.21100.210
12 Jul 2018100.210.000.00%100.21100.218,280
11 Jul 2018100.210.000.00%100.21100.210
10 Jul 2018100.210.000.00%100.21100.210
09 Jul 2018100.210.000.00%100.21100.210
06 Jul 2018100.210.000.00%100.21100.210
05 Jul 2018100.210.000.00%100.21100.210
04 Jul 2018100.210.000.00%100.21100.210
03 Jul 2018100.210.000.00%100.21100.210
02 Jul 2018100.210.000.00%100.21100.210
29 Jun 2018100.210.000.00%100.21100.210
28 Jun 2018100.210.000.00%100.21100.210
27 Jun 2018100.210.000.00%100.21100.210
26 Jun 2018100.210.000.00%100.21100.210
25 Jun 2018100.210.000.00%100.21100.210
22 Jun 2018100.210.000.00%100.21100.210
21 Jun 2018100.210.000.00%100.21100.210
20 Jun 2018100.210.000.00%100.21100.210
19 Jun 2018100.210.000.00%100.21100.210
18 Jun 2018100.210.000.00%100.21100.210
Download more Deka DB Ger Etf Historical Data

Deka DB Ger Etf (0W7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.21100.21100.21100.21008k8k8k0-
1 Month100.21100.21100.21100.21008k8k8k0-
3 Months100.21100.21100.21100.21008k8k8k0-
6 Months100.015100.21100.015100.12886k8k7k0.1950.19%
1 Year100.015100.21100.015100.12886k8k7k0.1950.19%
3 Years100.015100.21100.015100.12886k8k7k0.1950.19%
5 Years100.015100.21100.015100.12886k8k7k0.1950.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 21:58:35