Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deka DB Ger Etf LSE:0W7N London Ordinary Share DE000ETFL177 DEKA DEUTSCHE BOERSE EUROGOV GER UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.21 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka DB Ger Etf (0W7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018100.210.000.00%100.21100.210
12 Dec 2018100.210.000.00%100.21100.210
11 Dec 2018100.210.000.00%100.21100.210
10 Dec 2018100.210.000.00%100.21100.210
07 Dec 2018100.210.000.00%100.21100.210
06 Dec 2018100.210.000.00%100.21100.210
05 Dec 2018100.210.000.00%100.21100.210
04 Dec 2018100.210.000.00%100.21100.210
03 Dec 2018100.210.000.00%100.21100.210
30 Nov 2018100.210.000.00%100.21100.210
29 Nov 2018100.210.000.00%100.21100.210
28 Nov 2018100.210.000.00%100.21100.210
27 Nov 2018100.210.000.00%100.21100.210
26 Nov 2018100.210.000.00%100.21100.210
23 Nov 2018100.210.000.00%100.21100.210
22 Nov 2018100.210.000.00%100.21100.210
21 Nov 2018100.210.000.00%100.21100.210
20 Nov 2018100.210.000.00%100.21100.210
19 Nov 2018100.210.000.00%100.21100.2112,764
16 Nov 2018100.210.000.00%100.21100.210
15 Nov 2018100.210.000.00%100.21100.210
14 Nov 2018100.210.000.00%100.21100.210
Download more Deka DB Ger Etf Historical Data

Deka DB Ger Etf (0W7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month100.21100.21100.21100.210013k13k13k0-
3 Months100.21100.21100.21100.210013k13k13k0-
6 Months100.21100.21100.21100.21008k13k11k0-
1 Year100.015100.21100.015100.16736k13k9k0.1950.19%
3 Years100.015100.21100.015100.16736k13k9k0.1950.19%
5 Years100.015100.21100.015100.16736k13k9k0.1950.19%
Your Recent History
LSE
0W7N
Deka DB Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:13:48