Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dax EX Fin LSE:0W81 London Ordinary Share DE000ETFL433 DEKA DAX EX FINANCIALS 30 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055 € -0.21% 26.46 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dax EX Fin (0W81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201826.46-0.06-0.21%26.4626.460
19 Apr 201826.515-0.01-0.02%26.51526.5150
18 Apr 201826.52+0.42+1.61%26.5226.520
17 Apr 201826.1-0.14-0.51%26.126.10
16 Apr 201826.235+0.06+0.25%26.23526.2350
13 Apr 201826.17+0.26+0.98%26.1726.170
12 Apr 201825.915-0.17-0.65%25.91525.9150
11 Apr 201826.085+0.27+1.05%26.08526.0850
10 Apr 201825.815+0.05+0.17%25.81525.8150
09 Apr 201825.77-0.15-0.56%25.7725.770
06 Apr 201825.915+0.77+3.06%25.91525.9150
05 Apr 201825.145-0.11-0.44%25.14525.1450
04 Apr 201825.255-0.24-0.94%25.25525.2550
03 Apr 201825.495+0.36+1.41%25.49525.4950
29 Mar 201825.14-0.08-0.30%25.1425.140
28 Mar 201825.215+0.41+1.63%25.21525.2150
27 Mar 201824.81-0.19-0.76%24.8124.810
26 Mar 201825-0.44-1.73%25250
23 Mar 201825.44-0.42-1.62%25.4425.440
22 Mar 201825.86+0.05+0.21%25.8625.860
21 Mar 201825.805+0.13+0.51%25.80525.8050
Download more Deka Dax EX Fin Historical Data

Deka Dax EX Fin (0W81) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:20:55