Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dax EX Fin LSE:0W81 London Ordinary Share DE000ETFL433 DEKA DAX EX FINANCIALS 30 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.615 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dax EX Fin (0W81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201827.6150.000.00%27.61527.6150
12 Nov 201827.6150.000.00%27.61527.6150
09 Nov 201827.6150.000.00%27.61527.6150
08 Nov 201827.6150.000.00%27.61527.6150
07 Nov 201827.6150.000.00%27.61527.6150
06 Nov 201827.6150.000.00%27.61527.6150
05 Nov 201827.6150.000.00%27.61527.6150
02 Nov 201827.6150.000.00%27.61527.6150
01 Nov 201827.6150.000.00%27.61527.6150
31 Oct 201827.6150.000.00%27.61527.6150
30 Oct 201827.6150.000.00%27.61527.6150
29 Oct 201827.6150.000.00%27.61527.6150
26 Oct 201827.6150.000.00%27.61527.6150
25 Oct 201827.6150.000.00%27.61527.6150
24 Oct 201827.6150.000.00%27.61527.6150
23 Oct 201827.6150.000.00%27.61527.6150
22 Oct 201827.6150.000.00%27.61527.6150
19 Oct 201827.6150.000.00%27.61527.6150
18 Oct 201827.6150.000.00%27.61527.6150
17 Oct 201827.6150.000.00%27.61527.6150
16 Oct 201827.6150.000.00%27.61527.6150
15 Oct 201827.6150.000.00%27.61527.6150
Download more Deka Dax EX Fin Historical Data

Deka Dax EX Fin (0W81) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 06:24:38