Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dax EX Fin LSE:0W81 London Ordinary Share DE000ETFL433 DEKA DAX EX FINANCIALS 30 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.265 € +1.02% 26.335 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Dax EX Fin (0W81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201826.334999+0.27+1.02%26.33499926.3349990
20 Feb 201826.069999-0.21-0.80%26.06999926.0699990
19 Feb 201826.28+0.25+0.96%26.2826.280
16 Feb 201826.03+0.02+0.08%26.0326.030
15 Feb 201826.01+0.35+1.34%26.0126.010
14 Feb 201825.665-0.23-0.89%25.66525.6650
13 Feb 201825.894998+0.37+1.45%25.89499825.8949980
12 Feb 201825.524999-0.30-1.14%25.52499925.5249990
09 Feb 201825.820001-0.70-2.66%25.82000125.8200010
08 Feb 201826.524999+0.40+1.55%26.52499926.5249990
07 Feb 201826.12-0.74-2.76%26.1226.120
06 Feb 201826.860.000.00%26.8626.860
05 Feb 201826.86-0.47-1.74%26.8626.860
02 Feb 201827.334999-0.45-1.62%27.33499927.3349990
01 Feb 201827.7850010.000.00%27.78500127.7850010
31 Jan 201827.785001-0.26-0.93%27.78500127.7850010
30 Jan 201828.0450.000.00%28.04528.0450
29 Jan 201828.045+0.08+0.29%28.04528.0450
26 Jan 201827.965-0.27-0.94%27.96527.9650
Download more Deka Dax EX Fin Historical Data

Deka Dax EX Fin (0W81) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:24:44