Share Name Share Symbol Market Type Share ISIN Share Description
Decora Ord LSE:0M1T London Ordinary Share PLDECOR00013 DECORA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.45 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Decora Ord (0M1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201810.449999+0.05+0.48%10.44999910.4499990
12 Jan 201810.3999990.000.00%10.39999910.3999990
11 Jan 201810.399999+0.10+0.97%10.39999910.3999990
10 Jan 201810.30.000.00%10.310.30
09 Jan 201810.3-0.05-0.48%10.310.30
08 Jan 201810.350.000.00%10.3510.350
05 Jan 201810.35+0.10+0.98%10.3510.350
04 Jan 201810.25+0.05+0.49%10.2510.250
03 Jan 201810.1999990.000.00%10.19999910.1999990
02 Jan 201810.199999+0.07+0.69%10.19999910.1999990
29 Dec 201710.130.000.00%10.1310.130
28 Dec 201710.130.000.00%10.1310.130
27 Dec 201710.13-0.21-2.03%10.1310.130
22 Dec 201710.340.000.00%10.3410.340
21 Dec 201710.34-0.11-1.05%10.3410.340
20 Dec 201710.4499990.000.00%10.44999910.4499990
19 Dec 201710.4499990.000.00%10.44999910.4499990
18 Dec 201710.4499990.000.00%10.44999910.4499990
Download more Decora Ord Historical Data

Decora Ord (0M1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.310.4510.30.00000000.151.46%
1 Month10.4510.4510.130.00000000-
3 Months10.4510.4510.130.00000000-
6 Months10.4510.4510.130.00000000-
1 Year10.4510.4510.130.00000000-
3 Years10.4510.4510.130.00000000-
5 Years10.4510.4510.130.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 23:14:32