Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -1.28% 2,468.00p 2,468.00p 2,470.00p 2,508.00p 2,460.00p 2,500.00p 504,239 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 407.1 28.9 37.2 66.3 2,525.42

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182468-32.00-1.28%24602508504,239
17 Sep 20182500+8.00+0.32%24882512344,291
14 Sep 20182492-12.00-0.48%24902506344,427
13 Sep 20182504-6.00-0.24%24982516391,746
12 Sep 20182510+32.00+1.29%24522516590,248
11 Sep 20182478+34.00+1.39%24362486751,894
10 Sep 20182444+34.00+1.41%24002444852,551
07 Sep 20182410+30.00+1.26%23502412793,040
06 Sep 20182380+8.00+0.34%216824021,089,136
05 Sep 20182372-152.00-6.02%236425361,053,908
04 Sep 20182524+72.00+2.94%245425701,125,936
03 Sep 20182452-668.00-21.41%245230662,163,049
31 Aug 20183120-6.00-0.19%31143152166,847
30 Aug 20183126-2.00-0.06%31103146144,759
29 Aug 20183128+12.00+0.39%30843132229,600
28 Aug 20183116+12.00+0.39%30863138229,520
24 Aug 20183104-14.00-0.45%30843138138,789
23 Aug 201831180.000.00%31083134149,378
22 Aug 20183118+6.00+0.19%31043128110,732
21 Aug 20183112-32.00-1.02%31083150227,540
20 Aug 20183144+18.00+0.58%31163150166,229
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4502,5162,4362,495.1178344k752k485k180.73%
1 Month3,1363,1522,1682,535.7998111k2M574k-668-21.30%
3 Months2,7403,1802,1682,722.869898k2M327k-272-9.93%
6 Months2,6683,1802,1682,736.419698k2M272k-200-7.50%
1 Year2,0173,1801,9562,535.457723k2M228k45122.36%
3 Years9953,1808111,877.52217k4M183k1,473148.04%
5 Years723.53,1806551,570.9526124M153k1,744.5241.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 02:48:13