Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,748.00p 2,744.00p 2,748.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 359.3 28.6 28.1 97.8 2,811.94

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20182748+16.00+0.59%27182750113,632
15 Jun 20182732-64.00-2.29%27322848468,232
14 Jun 20182796+24.00+0.87%27542818212,011
13 Jun 20182772-2.00-0.07%27322802207,998
12 Jun 20182774-50.00-1.77%27642838377,466
11 Jun 20182824+64.00+2.32%27682834257,109
08 Jun 20182760-10.00-0.36%27362778235,293
07 Jun 20182770-36.00-1.28%27702804169,004
06 Jun 20182806-52.00-1.82%28062886133,350
05 Jun 20182858+44.00+1.56%28102882236,719
04 Jun 20182814+22.00+0.79%27882816229,720
01 Jun 201827920.000.00%27842810132,183
31 May 20182792+48.00+1.75%27362792296,218
30 May 20182744+30.00+1.11%27082758155,258
29 May 20182714-6.00-0.22%26922724183,002
25 May 20182720-24.00-0.87%27202772263,758
24 May 20182744+34.00+1.25%27082772163,901
23 May 20182710-40.00-1.45%26942754304,859
22 May 20182750-38.00-1.36%27462802229,930
21 May 20182788-14.00-0.50%27882820143,515
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8242,8482,7182,760.6806114k468k276k-76-2.69%
1 Month2,7802,8862,6922,767.5322114k468k230k-32-1.15%
3 Months2,6322,8862,6062,765.6597114k469k222k1164.41%
6 Months2,0292,8861,9562,545.450423k1M227k71935.44%
1 Year1,8532,8861,6362,295.261723k1M191k89548.30%
3 Years9422,8868111,711.06457k4M160k1,806191.72%
5 Years7202,8866551,403.6557124M143k2,028281.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:37:06