Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +74.00p +3.50% 2,186.00p 2,086.00p 2,090.00p 2,136.00p 2,054.00p 2,118.00p 2,320,130 11:25:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 407.1 28.9 37.2 58.7 2,237.08

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20182084-28.00-1.33%20542136223,104
15 Nov 20182112-62.00-2.85%21022198276,229
14 Nov 20182174+18.00+0.83%21322242408,882
13 Nov 20182156+20.00+0.94%21242166167,853
12 Nov 20182136-38.00-1.75%21082204190,435
09 Nov 20182174-46.00-2.07%21622218142,230
08 Nov 20182220+30.00+1.37%22042236170,768
07 Nov 20182190+22.00+1.01%21242196249,162
06 Nov 20182168-52.00-2.34%21682218774,230
05 Nov 20182220-50.00-2.20%22122286202,007
02 Nov 20182270-20.00-0.87%22662328535,397
01 Nov 20182290+4.00+0.17%22582322380,539
31 Oct 20182286+52.00+2.33%223822921,393,852
30 Oct 20182234+16.00+0.72%22142262270,541
29 Oct 20182218+30.00+1.37%21722234275,875
26 Oct 20182188+26.00+1.20%21522210351,108
25 Oct 20182162-42.00-1.91%21262172335,968
24 Oct 20182204+72.00+3.38%21302242394,858
23 Oct 20182132-112.00-4.99%20962242696,035
22 Oct 20182244-88.00-3.77%22362374555,936
19 Oct 20182332+172.00+7.96%216623501,011,127
18 Oct 20182160+40.00+1.89%21262180409,631
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1982,2422,0542,150.9033142k2M237k-12-0.55%
1 Month2,1662,3742,0542,225.3829142k2M439k200.92%
3 Months3,1003,1522,0322,289.3081139k2M610k-914-29.48%
6 Months2,8143,1802,0322,463.338298k2M395k-628-22.32%
1 Year2,1483,1801,9562,457.846123k2M307k381.77%
3 Years9753,1808111,946.65017k4M212k1,211124.21%
5 Years677.53,1806551,672.6763124M169k1,508.5222.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 03:23:35