Share Name Share Symbol Market Type Share ISIN Share Description
Deceuninck Ord LSE:0MEL London Ordinary Share BE0003789063 DECEUNINCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.135 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deceuninck Ord (0MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183.13499990.000.16%3.13499993.13499990
12 Jan 20183.1300001-0.02-0.63%3.13000013.1300001337
11 Jan 20183.15-0.03-0.79%3.153.150
10 Jan 20183.1749999-0.06-1.70%3.17499993.17499990
09 Jan 20183.23+0.14+4.53%3.233.2322
08 Jan 20183.08999990.000.00%3.08999993.08999991,669
05 Jan 20183.0899999-0.03-0.80%3.08999993.0899999540
04 Jan 20183.115+0.11+3.56%3.1153.115442
03 Jan 20183.00799980.000.00%3.00799983.00799980
02 Jan 20183.0079998-0.02-0.56%3.00799983.00799980
29 Dec 20173.0250.000.00%3.0253.0250
28 Dec 20173.0250.000.00%3.0253.0250
27 Dec 20173.025-0.08-2.51%3.0253.025122
22 Dec 20173.10299990.000.00%3.10299993.10299990
21 Dec 20173.1029999+0.13+4.44%3.10299993.10299990
20 Dec 20172.97099990.000.00%2.97099992.97099990
19 Dec 20172.97099990.000.00%2.97099992.97099990
18 Dec 20172.97099990.000.00%2.97099992.9709999821
Download more Deceuninck Ord Historical Data

Deceuninck Ord (0MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.233.233.133.1361033771-0.095-2.94%
1 Month2.9713.232.9713.096302k1840.1645.52%
3 Months3.383.382.9713.122002k97-0.245-7.25%
6 Months3.383.382.9713.3600064k571-0.245-7.25%
1 Year3.383.382.9713.3608064k557-0.245-7.25%
3 Years3.383.382.9713.3608064k557-0.245-7.25%
5 Years3.383.382.9713.3608064k557-0.245-7.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:48:54