Share Name Share Symbol Market Type Share ISIN Share Description
Debtium Invest LSE:0Q7E London Ordinary Share BG1100014106 DEBITUM INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.02 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Debtium Invest (0Q7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.020.000.00%1.021.020
24 May 20181.020.000.00%1.021.020
23 May 20181.020.000.00%1.021.020
22 May 20181.020.000.00%1.021.020
21 May 20181.020.000.00%1.021.020
18 May 20181.020.000.00%1.021.020
17 May 20181.020.000.00%1.021.020
16 May 20181.020.000.00%1.021.020
15 May 20181.020.000.00%1.021.020
14 May 20181.020.000.00%1.021.020
11 May 20181.020.000.00%1.021.020
10 May 20181.020.000.00%1.021.020
09 May 20181.020.000.00%1.021.020
08 May 20181.020.000.00%1.021.020
04 May 20181.020.000.00%1.021.020
03 May 20181.020.000.00%1.021.020
02 May 20181.020.000.00%1.021.020
01 May 20181.020.000.00%1.021.020
30 Apr 20181.020.000.00%1.021.020
27 Apr 20181.020.000.00%1.021.020
Download more Debtium Invest Historical Data

Debtium Invest (0Q7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 05:34:08