Share Name Share Symbol Market Type Share ISIN Share Description
Debica Ord LSE:0LSR London Ordinary Share PLDEBCA00016 DEBICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN2.00 +1.54% PLN132.00 PLN0.00 PLN0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Debica Ord (0LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018130+1.00+0.78%1301300
20 Apr 20181290.000.00%1291290
19 Apr 2018129+5.00+4.03%1291290
18 Apr 2018124+1.50+1.22%1241240
17 Apr 2018122.5-1.00-0.81%122.5122.50
16 Apr 2018123.5+0.50+0.41%123.5123.50
13 Apr 2018123+3.00+2.50%1231230
12 Apr 2018120-1.00-0.83%1201200
11 Apr 20181210.000.00%1211210
10 Apr 2018121-2.00-1.63%1211210
09 Apr 2018123-1.00-0.81%1231230
06 Apr 20181240.000.00%1241240
05 Apr 2018124+0.50+0.40%1241240
04 Apr 2018123.5-0.50-0.40%123.5123.50
03 Apr 20181240.000.00%1241240
29 Mar 20181240.000.00%1241240
28 Mar 20181240.000.00%1241240
27 Mar 20181240.000.00%1241240
26 Mar 20181240.000.00%1241240
Download more Debica Ord Historical Data

Debica Ord (0LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:52:04