Share Name Share Symbol Market Type Share ISIN Share Description
Debica Ord LSE:0LSR London Ordinary Share PLDEBCA00016 DEBICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN1.00 -0.99% PLN100.50 PLN0.00 PLN0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Debica Ord (0LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018100.5-1.00-0.99%100.5100.50
15 Jan 2018101.49999+0.50+0.50%101.49999101.499990
12 Jan 2018101+0.50+0.50%1011010
11 Jan 2018100.5-0.50-0.50%100.5100.50
10 Jan 2018101+1.00+1.00%1011010
09 Jan 2018100-5.50-5.21%1001000
08 Jan 2018105.499990.000.00%105.49999105.499990
05 Jan 2018105.49999+0.50+0.48%105.49999105.499990
04 Jan 20181050.000.00%1051050
03 Jan 20181050.000.00%1051050
02 Jan 2018105+3.00+2.94%1051050
29 Dec 20171020.000.00%1021020
28 Dec 20171020.000.00%1021020
27 Dec 2017102+2.01+2.01%1021020
22 Dec 201799.9899970.000.00%99.98999799.9899970
21 Dec 201799.989997+0.09+0.09%99.98999799.9899970
20 Dec 201799.8999930.000.00%99.89999399.8999930
19 Dec 201799.8999930.000.00%99.89999399.8999930
18 Dec 201799.8999930.000.00%99.89999399.8999930
Download more Debica Ord Historical Data

Debica Ord (0LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100101.51000.00000000.50.50%
1 Month99.9105.599.90.00000000.60.60%
3 Months99.9105.599.90.00000000.60.60%
6 Months99.9105.599.90.00000000.60.60%
1 Year99.9105.599.90.00000000.60.60%
3 Years99.9105.599.90.00000000.60.60%
5 Years99.9105.599.90.00000000.60.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 05:24:41