Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Deag Deutsche Entertainment Ag LSE:0LAC London Ordinary Share DE000A0Z23G6 DEAG DEUTSCHE ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.03 € 3.93 € 4.13 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deag Deutsche Entertainm... (0LAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20194.030.000.00%4.034.030
21 May 20194.030.000.00%4.034.030
20 May 20194.030.000.00%4.034.035,000
17 May 20194.030.000.00%4.034.030
16 May 20194.030.000.00%4.034.030
15 May 20194.030.000.00%4.034.030
14 May 20194.030.000.00%4.034.030
13 May 20194.030.000.00%4.034.030
10 May 20194.030.000.00%4.034.030
09 May 20194.030.000.00%4.034.030
08 May 20194.030.000.00%4.034.030
07 May 20194.030.000.00%4.034.030
03 May 20194.030.000.00%4.034.030
02 May 20194.030.000.00%4.034.030
01 May 20194.030.000.00%4.034.030
30 Apr 20194.030.000.00%4.034.030
29 Apr 20194.030.000.00%4.034.030
26 Apr 20194.030.000.00%4.034.030
25 Apr 20194.030.000.00%4.034.030
24 Apr 20194.030.000.00%4.034.03329
23 Apr 20194.030.000.00%4.034.030
Download more Deag Deutsche Entertainment Ag Historical Data

Deag Deutsche Entertainment Ag (0LAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LAC
Deag Deuts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 07:14:55