De La Rue (DLAR)

De La Rue (DLAR)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
De La Rue Plc DLAR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -3.48% 111.00 16:35:22
Open Price Low Price High Price Close Price Previous Close
115.80 109.00 115.80 111.00 115.00
more quote information »
Industry Sector
SUPPORT SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00160.00104.00120.241,505,617-49.00-30.63%
1 Month161.20162.00104.00136.60678,723-50.20-31.14%
3 Months166.60177.80104.00145.32478,083-55.60-33.37%
6 Months157.40195.20104.00163.07526,521-46.40-29.48%
1 Year153.00214.00104.00174.06647,668-42.00-27.45%
3 Years438.50466.0040.30168.19617,939-327.50-74.69%
5 Years589.50711.5040.30219.35426,743-478.50-81.17%

24 Jan 2022 115.00 -35.00 -23.33% 111.40 116.80 104.00 6,536,786
21 Jan 2022 150.00 -5.60 -3.6% 155.80 155.80 148.80 211,952
20 Jan 2022 155.60 -1.00 -0.64% 160.00 160.00 154.40 561,620
19 Jan 2022 156.60 -1.40 -0.89% 160.00 160.00 155.00 115,408
18 Jan 2022 158.00 1.60 1.02% 160.00 160.00 156.20 102,321
17 Jan 2022 156.40 -1.00 -0.64% 159.00 159.00 156.00 144,737
14 Jan 2022 157.40 -3.40 -2.11% 158.00 161.40 156.60 112,419
13 Jan 2022 160.80 0.80 0.5% 157.80 161.40 157.80 3,130,871
12 Jan 2022 160.00 1.60 1.01% 159.40 162.00 158.00 187,808
11 Jan 2022 158.40 0.20 0.13% 159.20 160.20 158.40 41,494
10 Jan 2022 158.20 -1.00 -0.63% 159.00 161.80 156.80 186,738
07 Jan 2022 159.20 1.40 0.89% 157.60 159.40 156.60 140,408
06 Jan 2022 157.80 -0.40 -0.25% 155.20 159.20 154.80 370,073
05 Jan 2022 158.20 -1.60 -1.0% 159.20 161.80 158.00 61,705
04 Jan 2022 159.80 4.40 2.83% 158.00 160.00 156.60 272,691
31 Dec 2021 155.40 0.20 0.13% 155.80 157.20 155.40 42,442
30 Dec 2021 155.20 -2.80 -1.77% 157.80 158.20 155.20 276,836
29 Dec 2021 158.00 -1.40 -0.88% 161.20 161.20 158.00 254,697
ADVFN Advertorial
Your Recent History
LSE
DLAR
De La Rue
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:35:45