We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| De La Rue Plc | LSE:DLAR | London | Ordinary Share | GB00B3DGH821 | ORD 44 152/175P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.40 | 83.80 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31,455 | 09:59:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 349.7M | -55.9M | -0.2854 | -2.99 | 167.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 85.40 | 1.40 | 1.67% | 83.00 | 85.40 | 291,533 |
| 23 Apr 2024 | 84.00 | 5.20 | 6.60% | 79.80 | 84.00 | 401,729 |
| 22 Apr 2024 | 78.80 | 1.40 | 1.81% | 78.40 | 79.80 | 71,734 |
| 19 Apr 2024 | 77.40 | -2.60 | -3.25% | 77.40 | 80.40 | 622,001 |
| 18 Apr 2024 | 80.00 | -0.20 | -0.25% | 78.40 | 80.00 | 124,249 |
| 17 Apr 2024 | 80.20 | 1.40 | 1.78% | 77.60 | 80.20 | 259,862 |
| 16 Apr 2024 | 78.80 | -0.40 | -0.51% | 78.00 | 79.80 | 135,658 |
| 15 Apr 2024 | 79.20 | -2.40 | -2.94% | 79.20 | 81.60 | 332,847 |
| 12 Apr 2024 | 81.60 | -0.20 | -0.24% | 81.60 | 84.00 | 163,251 |
| 11 Apr 2024 | 81.80 | -0.60 | -0.73% | 81.80 | 84.20 | 80,304 |
| 10 Apr 2024 | 82.40 | 0.80 | 0.98% | 81.60 | 82.40 | 50,103 |
| 09 Apr 2024 | 81.60 | -1.80 | -2.16% | 81.60 | 83.40 | 198,355 |
| 08 Apr 2024 | 83.40 | -0.40 | -0.48% | 81.80 | 83.40 | 94,851 |
| 05 Apr 2024 | 83.80 | 1.40 | 1.70% | 81.60 | 83.80 | 41,703 |
| 04 Apr 2024 | 82.40 | 0.80 | 0.98% | 81.80 | 83.80 | 40,050 |
| 03 Apr 2024 | 81.60 | -0.60 | -0.73% | 81.00 | 83.00 | 92,547 |
| 02 Apr 2024 | 82.20 | 0.70 | 0.86% | 81.40 | 82.80 | 112,225 |
| 28 Mar 2024 | 81.50 | -1.80 | -2.16% | 80.80 | 83.90 | 494,489 |
| 27 Mar 2024 | 83.30 | -1.20 | -1.42% | 82.80 | 84.00 | 209,156 |
| 26 Mar 2024 | 84.50 | 0.10 | 0.12% | 84.00 | 85.00 | 65,772 |
| 25 Mar 2024 | 84.40 | 0.40 | 0.48% | 82.80 | 85.00 | 156,507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 85.40 | 77.40 | 80.98 | 302,249 | 6.40 | 8.10% |
| 1 Month | 83.50 | 85.40 | 77.40 | 81.01 | 200,416 | 1.90 | 2.28% |
| 3 Months | 89.30 | 91.50 | 77.40 | 85.39 | 257,622 | -3.90 | -4.37% |
| 6 Months | 58.00 | 91.50 | 57.00 | 80.19 | 260,463 | 27.40 | 47.24% |
| 1 Year | 41.00 | 91.50 | 29.50 | 52.90 | 585,462 | 44.40 | 108.29% |
| 3 Years | 175.60 | 209.50 | 29.50 | 99.40 | 600,552 | -90.20 | -51.37% |
| 5 Years | 459.00 | 466.00 | 29.50 | 125.25 | 631,438 | -373.60 | -81.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
