Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dcp Midstream U LSE:0S1P London Ordinary Share DCP MIDSTREAM UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.26 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dcp Midstream U (0S1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201840.260.000.00%40.2640.260
11 Dec 201840.260.000.00%40.2640.260
10 Dec 201840.260.000.00%40.2640.264
07 Dec 201840.260.000.00%40.2640.260
06 Dec 201840.260.000.00%40.2640.260
05 Dec 201840.260.000.00%40.2640.260
04 Dec 201840.260.000.00%40.2640.260
03 Dec 201840.260.000.00%40.2640.260
30 Nov 201840.260.000.00%40.2640.260
29 Nov 201840.260.000.00%40.2640.260
28 Nov 201840.260.000.00%40.2640.260
27 Nov 201840.260.000.00%40.2640.260
26 Nov 201840.260.000.00%40.2640.260
23 Nov 201840.260.000.00%40.2640.260
22 Nov 201840.260.000.00%40.2640.260
21 Nov 201840.260.000.00%40.2640.260
20 Nov 201840.260.000.00%40.2640.260
19 Nov 201840.260.000.00%40.2640.260
16 Nov 201840.260.000.00%40.2640.260
15 Nov 201840.260.000.00%40.2640.260
14 Nov 201840.260.000.00%40.2640.260
13 Nov 201840.260.000.00%40.2640.260
Download more Dcp Midstream U Historical Data

Dcp Midstream U (0S1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2640.2640.2640.26004440-
1 Month40.2640.2640.2640.26004440-
3 Months40.2640.2640.2640.26004440-
6 Months40.2640.2640.2640.260024k2k0-
1 Year37.5540.2637.5540.258324k1k2.717.22%
3 Years37.5540.2637.5540.258324k1k2.717.22%
5 Years37.5540.2637.5540.258324k1k2.717.22%
Your Recent History
LSE
0S1P
Dcp Midstr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 05:47:00