Share Name Share Symbol Market Type Share ISIN Share Description
Dcp Midstream U LSE:0S1P London Ordinary Share DCP MIDSTREAM UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.26 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dcp Midstream U (0S1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201840.260.000.00%40.2640.260
19 Jul 201840.260.000.00%40.2640.260
18 Jul 201840.260.000.00%40.2640.260
17 Jul 201840.260.000.00%40.2640.263,600
16 Jul 201840.260.000.00%40.2640.260
13 Jul 201840.260.000.00%40.2640.260
12 Jul 201840.260.000.00%40.2640.260
11 Jul 201840.260.000.00%40.2640.260
10 Jul 201840.260.000.00%40.2640.260
09 Jul 201840.260.000.00%40.2640.260
06 Jul 201840.260.000.00%40.2640.260
05 Jul 201840.260.000.00%40.2640.260
04 Jul 201840.260.000.00%40.2640.260
03 Jul 201840.260.000.00%40.2640.260
02 Jul 201840.260.000.00%40.2640.262,900
29 Jun 201840.260.000.00%40.2640.260
28 Jun 201840.260.000.00%40.2640.260
27 Jun 201840.260.000.00%40.2640.260
26 Jun 201840.260.000.00%40.2640.260
25 Jun 201840.260.000.00%40.2640.260
22 Jun 201840.260.000.00%40.2640.260
Download more Dcp Midstream U Historical Data

Dcp Midstream U (0S1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2640.2640.2640.26004k4k4k0-
1 Month40.2640.2640.2640.26003k4k3k0-
3 Months40.2640.2640.2640.260044k2k0-
6 Months37.5540.2637.5540.258344k2k2.717.22%
1 Year37.5540.2637.5540.258344k2k2.717.22%
3 Years37.5540.2637.5540.258344k2k2.717.22%
5 Years37.5540.2637.5540.258344k2k2.717.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 06:48:03