Share Name Share Symbol Market Type Share ISIN Share Description
Dcp Midstream U LSE:0S1P London Ordinary Share US23311P1003 DCP MIDSTREAM UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -1.07% $36.06 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dcp Midstream U (0S1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201836.450.000.00%36.4536.450
19 Feb 201836.45-0.87-2.33%36.4536.450
16 Feb 201837.319999-0.90-2.35%37.31999937.3199990
15 Feb 201838.220001-0.89-2.28%38.22000138.2200010
14 Feb 201839.11+0.11+0.28%39.1139.110
13 Feb 201839+1.06+2.79%39390
12 Feb 201837.939998-0.46-1.20%37.93999837.9399980
09 Feb 201838.400001-1.46-3.66%38.40000138.4000010
08 Feb 201839.86-0.32-0.80%39.8639.860
07 Feb 201840.18-0.35-0.86%40.1840.180
06 Feb 201840.5299980.000.00%40.52999840.5299980
05 Feb 201840.529998-1.75-4.14%40.52999840.5299980
02 Feb 201842.279998+1.12+2.72%42.27999842.2799980
01 Feb 201841.1599990.000.00%41.15999941.1599990
31 Jan 201841.159999-0.83-1.98%41.15999941.1599990
30 Jan 201841.990001-0.50-1.18%41.99000141.9900010
29 Jan 201842.489997+0.61+1.46%42.48999742.4899970
26 Jan 201841.880001-0.11-0.26%41.88000141.8800010
Download more Dcp Midstream U Historical Data

Dcp Midstream U (0S1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 19:22:22