Share Name Share Symbol Market Type Share ISIN Share Description
Dcp Midstream U LSE:0S1P London Ordinary Share DCP MIDSTREAM UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.28 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dcp Midstream U (0S1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201835.28-0.85-2.35%35.2835.280
24 Apr 201836.13+0.59+1.66%36.1336.130
23 Apr 201835.54-0.29-0.81%35.5435.540
20 Apr 201835.83-0.82-2.24%35.8335.830
19 Apr 201836.65-0.12-0.33%36.6536.650
18 Apr 201836.77-0.34-0.92%36.7736.770
17 Apr 201837.11+1.58+4.45%37.1137.110
16 Apr 201835.53-0.59-1.63%35.5335.530
13 Apr 201836.12+0.02+0.06%36.1236.120
12 Apr 201836.1+0.48+1.35%36.136.10
11 Apr 201835.62+0.89+2.56%35.6235.620
10 Apr 201834.73-0.15-0.43%34.7334.730
09 Apr 201834.88-0.52-1.47%34.8834.880
06 Apr 201835.4+0.34+0.97%35.435.40
05 Apr 201835.06-0.26-0.74%35.0635.060
04 Apr 201835.32+0.23+0.66%35.3235.320
03 Apr 201835.09+0.61+1.77%35.0935.090
29 Mar 201834.48+0.04+0.12%34.4834.480
28 Mar 201834.44-0.12-0.35%34.4434.440
27 Mar 201834.56+0.08+0.23%34.5634.560
26 Mar 201834.48+0.07+0.20%34.4834.480
Download more Dcp Midstream U Historical Data

Dcp Midstream U (0S1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months37.5537.5537.5537.5500444-2.27-6.05%
6 Months37.5537.5537.5537.5500444-2.27-6.05%
1 Year37.5537.5537.5537.5500444-2.27-6.05%
3 Years37.5537.5537.5537.5500444-2.27-6.05%
5 Years37.5537.5537.5537.5500444-2.27-6.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 11:48:45