Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 500.00p 450.00p 550.00p 500.00p 500.00p 500.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.2 0.5 17.0 29.4 12.71

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20185000.000.00%4755000
17 Sep 20185000.000.00%4755000
14 Sep 20185000.000.00%4755000
13 Sep 20185000.000.00%4755000
12 Sep 20185000.000.00%4755000
11 Sep 20185000.000.00%4755000
10 Sep 20185000.000.00%4755000
07 Sep 20185000.000.00%4755000
06 Sep 20185000.000.00%4755000
05 Sep 20185000.000.00%4755000
04 Sep 2018500-61.00-10.87%500561276
03 Sep 20185610.000.00%5505610
31 Aug 20185610.000.00%5505610
30 Aug 20185610.000.00%5505610
29 Aug 20185610.000.00%5505610
28 Aug 20185610.000.00%5505610
24 Aug 20185610.000.00%5615610
23 Aug 20185610.000.00%56156125
22 Aug 20185610.000.00%55056121
21 Aug 20185610.000.00%5615611
20 Aug 20185610.000.00%5505611
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week050000.0000000--
1 Month561561500508.8762127680-61-10.87%
3 Months561561500511.3363127642-61-10.87%
6 Months560605471556.879312k203-60-10.71%
1 Year245650245510.381516k550255104.08%
3 Years492.5650187.5335.7815119k1k7.51.52%
5 Years792.5792.5122.5363.4137119k894-292.5-36.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 02:47:31