Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media Plc LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 250.00p 300.00p 275.00p 275.00p 275.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.1 -0.1 -1.0 - 7

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192750.000.00%2752750
17 Oct 20192750.000.00%2752750
16 Oct 20192750.000.00%2752750
15 Oct 20192750.000.00%2752750
14 Oct 20192750.000.00%2752750
11 Oct 20192750.000.00%2752750
10 Oct 20192750.000.00%2752750
09 Oct 20192750.000.00%2752750
08 Oct 20192750.000.00%2752750
07 Oct 20192750.000.00%2752750
04 Oct 20192750.000.00%2752750
03 Oct 20192750.000.00%2752750
02 Oct 20192750.000.00%2752750
01 Oct 20192750.000.00%2752750
30 Sep 2019275+50.00+22.22%225275584
27 Sep 20192250.000.00%2252750
26 Sep 20192250.000.00%2252750
25 Sep 20192250.000.00%2252750
24 Sep 20192250.000.00%22527535,648
23 Sep 2019225-50.00-18.18%225325575
20 Sep 20192750.000.00%2753250
Download more Dcd Media Plc Historical Data

Dcd Media Plc (DCD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week027500.00000--
1 Month285325225225.793312k-10-3.51%
3 Months275325225225.82816k0-
6 Months290340225226.78402k-15-5.17%
1 Year375425225236.62891k-100-26.67%
3 Years245650225314.75798253012.24%
5 Years305650187.5348.41621k-30-9.84%
Your Recent History
LSE
DCD
Dcd Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 02:56:05