Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 500.00p 650.00p 575.00p 575.00p 575.00p 0 07:51:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 8.6 -0.1 1.0 575.0 14.61

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20175750.000.00%5755750
22 Nov 20175750.000.00%5755750
21 Nov 20175750.000.00%5755750
20 Nov 20175750.000.00%5755750
17 Nov 20175750.000.00%5755750
16 Nov 20175750.000.00%5755750
15 Nov 20175750.000.00%5755750
14 Nov 20175750.000.00%5755750
13 Nov 20175750.000.00%5755750
10 Nov 20175750.000.00%5755750
09 Nov 20175750.000.00%5755750
08 Nov 20175750.000.00%5755750
07 Nov 20175750.000.00%5755750
06 Nov 20175750.000.00%5755750
03 Nov 20175750.000.00%5755750
02 Nov 20175750.000.00%5755750
01 Nov 20175750.000.00%5755750
31 Oct 20175750.000.00%575575135
30 Oct 2017575+50.00+9.52%5255751,581
27 Oct 20175250.000.00%5255250
26 Oct 20175250.000.00%5255250
25 Oct 20175250.000.00%5255250
24 Oct 20175250.000.00%5255250
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5755755750.00000000-
1 Month525575525575.000002k85509.52%
3 Months245650245489.508406k292330134.69%
6 Months245650245457.096706k158330134.69%
1 Year245650245334.5955012k190330134.69%
3 Years267.5650187.5363.0048019k283307.5114.95%
5 Years2,3752,375122.51,504.137802B12M-1,800-75.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 05:35:49