Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media Plc LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00 -9.09% 250.00 200.00 300.00 275.00 250.00 275.00 150 08:16:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.1 -0.1 -1.0 - 6

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020275.000.000.0%275.00275.0044
17 Feb 2020275.000.000.0%275.00275.00186
14 Feb 2020275.000.000.0%275.00275.000.00
13 Feb 2020275.000.000.0%275.00275.000.00
12 Feb 2020275.000.000.0%275.00275.000.00
11 Feb 2020275.000.000.0%275.00275.000.00
10 Feb 2020275.000.000.0%275.00275.007
07 Feb 2020275.000.000.0%275.00275.000.00
06 Feb 2020275.000.000.0%275.00275.000.00
05 Feb 2020275.000.000.0%275.00275.000.00
04 Feb 2020275.000.000.0%275.00275.000.00
03 Feb 2020275.000.000.0%275.00275.000.00
31 Jan 2020275.000.000.0%275.00275.000.00
30 Jan 2020275.000.000.0%275.00275.000.00
29 Jan 2020275.000.000.0%275.00275.000.00
28 Jan 2020275.000.000.0%275.00275.000.00
27 Jan 2020275.000.000.0%275.00275.000.00
24 Jan 2020275.000.000.0%275.00275.000.00
23 Jan 2020275.000.000.0%275.00275.000.00
22 Jan 2020275.000.000.0%275.00275.000.00
21 Jan 2020275.000.000.0%275.00275.000.00
20 Jan 2020275.000.000.0%275.00275.000.00
Download more Dcd Media Plc Historical Data

Dcd Media Plc (DCD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.00275.00250.00275.00115-25.00-9.09%
1 Month275.00275.00250.00275.0079-25.00-9.09%
3 Months275.00275.00250.00275.00126-25.00-9.09%
6 Months275.00325.00225.00226.582,494-25.00-9.09%
1 Year415.00425.00225.00232.681,253-165.00-39.76%
3 Years245.00650.00225.00326.926635.002.04%
5 Years480.00650.00187.50342.231,034-230.00-47.92%
Your Recent History
LSE
DCD
Dcd Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:32:34