Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 500.00p 650.00p 575.00p 575.00p 575.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 8.6 -0.1 1.0 575.0 14.61

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185750.000.00%575575408
17 Jan 20185750.000.00%5755750
16 Jan 20185750.000.00%5755750
15 Jan 20185750.000.00%575575100
12 Jan 20185750.000.00%5755750
11 Jan 20185750.000.00%5755750
10 Jan 20185750.000.00%5755750
09 Jan 20185750.000.00%5755750
08 Jan 20185750.000.00%5755753
05 Jan 20185750.000.00%5755750
04 Jan 20185750.000.00%5755750
03 Jan 20185750.000.00%5755750
02 Jan 20185750.000.00%5755750
29 Dec 20175750.000.00%5755750
28 Dec 20175750.000.00%5755750
27 Dec 20175750.000.00%5755750
22 Dec 20175750.000.00%5755750
21 Dec 20175750.000.00%5755750
20 Dec 20175750.000.00%5755750
19 Dec 20175750.000.00%5755750
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575575575575.000004081010-
1 Month575575575575.00000408300-
3 Months525575525575.000002k66509.52%
6 Months245650245486.507006k162330134.69%
1 Year245650245365.0976012k164330134.69%
3 Years525650187.5362.0869019k261509.52%
5 Years1,6251,650122.51,415.895301B9M-1,050-64.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:42:26