Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 500.00p 650.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.2 0.5 17.0 33.8 14.61

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20185750.000.00%5005750
15 Jun 20185750.000.00%5505750
14 Jun 20185750.000.00%5005750
13 Jun 20185750.000.00%5005750
12 Jun 20185750.000.00%5755750
11 Jun 20185750.000.00%5005750
08 Jun 20185750.000.00%5005751
07 Jun 20185750.000.00%502.56057
06 Jun 20185750.000.00%5055750
05 Jun 20185750.000.00%5255751
04 Jun 20185750.000.00%537.55750
01 Jun 2018575+16.00+2.86%575605292
31 May 20185590.000.00%5595591,000
30 May 20185590.000.00%5595590
29 May 20185590.000.00%5505590
25 May 20185590.000.00%5595590
24 May 20185590.000.00%5505590
23 May 20185590.000.00%55055920
22 May 20185590.000.00%5505590
21 May 20185590.000.00%5505590
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month559605500562.645711000220162.86%
3 Months560605500561.022812k306152.68%
6 Months575605500562.555112k2180-
1 Year245650245490.856316k515330134.69%
3 Years360650187.5335.4867119k1k21559.72%
5 Years1,0751,075122.5979.97521100M573k-500-46.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:33:42