Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 375.00p 350.00p 400.00p 375.00p 375.00p 375.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.2 0.5 17.0 22.1 9.53

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20183750.000.00%3253750
15 Nov 20183750.000.00%3253750
14 Nov 20183750.000.00%3253750
13 Nov 20183750.000.00%3253750
12 Nov 20183750.000.00%32537510
09 Nov 20183750.000.00%3253750
08 Nov 20183750.000.00%3253750
07 Nov 20183750.000.00%3253750
06 Nov 20183750.000.00%3253750
05 Nov 20183750.000.00%3253750
02 Nov 20183750.000.00%3253750
01 Nov 20183750.000.00%3253750
31 Oct 20183750.000.00%3253750
30 Oct 20183750.000.00%3253750
29 Oct 20183750.000.00%3253750
26 Oct 20183750.000.00%3253750
25 Oct 20183750.000.00%3253750
24 Oct 20183750.000.00%3253750
23 Oct 20183750.000.00%3253750
22 Oct 20183750.000.00%3253750
19 Oct 20183750.000.00%3753750
18 Oct 20183750.000.00%3253750
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375375325375.00001010100-
1 Month375375325375.00001010100-
3 Months561561325426.4207103k799-186-33.16%
6 Months559605325458.637413k349-184-32.92%
1 Year575605325489.634613k282-200-34.78%
3 Years255650187.5318.2850119k85412047.06%
5 Years700700122.5359.3724119k923-325-46.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 03:22:41