Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Yld Plus Hd LSE:0E02 London Ordinary Share LU0952581402 DB X-TRACKERS II IBXSOV EZ YLD+UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 111.265 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Yld Plus Hd (0E02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018111.2650.000.00%111.265111.2650
13 Dec 2018111.2650.000.00%111.265111.2650
12 Dec 2018111.2650.000.00%111.265111.2650
11 Dec 2018111.2650.000.00%111.265111.2650
10 Dec 2018111.2650.000.00%111.265111.2650
07 Dec 2018111.2650.000.00%111.265111.2650
06 Dec 2018111.2650.000.00%111.265111.2650
05 Dec 2018111.2650.000.00%111.265111.2650
04 Dec 2018111.2650.000.00%111.265111.2650
03 Dec 2018111.2650.000.00%111.265111.2650
30 Nov 2018111.2650.000.00%111.265111.2650
29 Nov 2018111.2650.000.00%111.265111.2650
28 Nov 2018111.2650.000.00%111.265111.2650
27 Nov 2018111.2650.000.00%111.265111.2650
26 Nov 2018111.2650.000.00%111.265111.2650
23 Nov 2018111.2650.000.00%111.265111.2650
22 Nov 2018111.2650.000.00%111.265111.2650
21 Nov 2018111.2650.000.00%111.265111.2650
20 Nov 2018111.2650.000.00%111.265111.2650
19 Nov 2018111.2650.000.00%111.265111.2650
16 Nov 2018111.2650.000.00%111.265111.2650
15 Nov 2018111.2650.000.00%111.265111.2650
Download more Dbx Yld Plus Hd Historical Data

Dbx Yld Plus Hd (0E02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E02
Dbx Yld Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:56:35