Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Yld Plus Hd LSE:0E02 London Ordinary Share LU0952581402 DB X-TRACKERS II IBXSOV EZ YLD+UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.105 € -0.09% 112.68 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Yld Plus Hd (0E02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018112.68-0.10-0.09%112.68112.680
20 Feb 2018112.78499-0.39-0.34%112.78499112.784990
19 Feb 2018113.16999+0.21+0.19%113.16999113.169990
16 Feb 2018112.95999-0.04-0.04%112.95999112.959990
15 Feb 2018113+0.18+0.16%1131130
14 Feb 2018112.82499-0.34-0.30%112.82499112.824990
13 Feb 2018113.15999-0.03-0.02%113.15999113.159990
12 Feb 2018113.185-0.13-0.12%113.185113.1850
09 Feb 2018113.31999-0.08-0.07%113.31999113.31999299,000
08 Feb 2018113.4+0.43+0.38%113.4113.4422,500
07 Feb 2018112.97499-0.11-0.10%112.97499112.97499123,500
06 Feb 2018113.08499-0.06-0.05%113.08499113.084990
05 Feb 2018113.14499-0.07-0.06%113.14499113.144990
02 Feb 2018113.21499+0.50+0.44%113.21499113.214990
01 Feb 2018112.719990.000.00%112.71999112.719990
31 Jan 2018112.71999-0.17-0.15%112.71999112.719990
30 Jan 2018112.885+0.19+0.16%112.885112.8850
29 Jan 2018112.69999+0.08+0.07%112.69999112.699990
26 Jan 2018112.62-0.06-0.05%112.62112.620
Download more Dbx Yld Plus Hd Historical Data

Dbx Yld Plus Hd (0E02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month112.975113.4112.975113.3096124k423k282k-0.295-0.26%
3 Months112.975113.4112.975113.3096124k423k282k-0.295-0.26%
6 Months112.975113.4112.975113.3096124k423k282k-0.295-0.26%
1 Year112.975113.4112.975113.3096124k423k282k-0.295-0.26%
3 Years112.975113.4112.975113.3096124k423k282k-0.295-0.26%
5 Years112.975113.4112.975113.3096124k423k282k-0.295-0.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:23:20