Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Yld Plus Hd LSE:0E02 London Ordinary Share LU0952581402 DB X-TRACKERS II IBXSOV EZ YLD+UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.01% 113.87 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Yld Plus Hd (0E02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018113.88+0.09+0.08%113.88113.880
24 Apr 2018113.785-0.04-0.03%113.785113.7850
23 Apr 2018113.82-0.06-0.05%113.82113.820
20 Apr 2018113.875+0.03+0.03%113.875113.8750
19 Apr 2018113.84+0.26+0.22%113.84113.840
18 Apr 2018113.585+0.32+0.28%113.585113.5850
17 Apr 2018113.265-0.01-0.00%113.265113.2650
16 Apr 2018113.270.000.00%113.27113.270
13 Apr 2018113.27-0.07-0.06%113.27113.270
12 Apr 2018113.335-0.08-0.07%113.335113.3350
11 Apr 2018113.415-0.04-0.03%113.415113.4150
10 Apr 2018113.45+0.08+0.07%113.45113.450
09 Apr 2018113.37-0.06-0.05%113.37113.370
06 Apr 2018113.43-0.27-0.24%113.43113.430
05 Apr 2018113.7+0.28+0.24%113.7113.70
04 Apr 2018113.425-0.07-0.06%113.425113.4250
03 Apr 2018113.49+0.21+0.19%113.49113.490
29 Mar 2018113.28+0.06+0.05%113.28113.280
28 Mar 2018113.225+0.16+0.15%113.225113.2250
27 Mar 2018113.06-0.23-0.20%113.06113.060
26 Mar 2018113.29-0.07-0.06%113.29113.290
Download more Dbx Yld Plus Hd Historical Data

Dbx Yld Plus Hd (0E02) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 19:00:42