Share Name Share Symbol Market Type Share ISIN Share Description
Dbx USD Crp Eh LSE:0Y9D London Ordinary Share IE00BZ036J45 DB X-TR.USD CORPORATE BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.849 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx USD Crp Eh (0Y9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201813.849+0.03+0.18%13.84913.8490
17 Apr 201813.824-0.04-0.29%13.82413.8240
16 Apr 201813.8640.000.01%13.86413.8640
13 Apr 201813.863-0.04-0.25%13.86313.863505,000
12 Apr 201813.898+0.03+0.25%13.89813.8980
11 Apr 201813.864+0.02+0.17%13.86413.8640
10 Apr 201813.84-0.35-2.48%13.8413.840
09 Apr 201814.192+0.04+0.27%14.19214.1920
06 Apr 201814.154-0.01-0.04%14.15414.1540
05 Apr 201814.16-0.02-0.12%14.1614.160
04 Apr 201814.177-0.02-0.16%14.17714.1770
03 Apr 201814.2+0.04+0.30%14.214.20
29 Mar 201814.157+0.03+0.24%14.15714.1570
28 Mar 201814.123+0.04+0.28%14.12314.123735,632
27 Mar 201814.083+0.03+0.22%14.08314.0830
26 Mar 201814.052-0.04-0.26%14.05214.0520
23 Mar 201814.088+0.06+0.46%14.08814.0880
22 Mar 201814.023-0.07-0.48%14.02314.0230
21 Mar 201814.091-0.07-0.46%14.09114.0910
20 Mar 201814.156+0.02+0.12%14.15614.1560
19 Mar 201814.1390.000.00%14.13914.1390
Download more Dbx USD Crp Eh Historical Data

Dbx USD Crp Eh (0Y9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.86313.86313.86313.8630505k505k505k-0.014-0.10%
1 Month14.12314.12313.86314.0172505k736k620k-0.274-1.94%
3 Months14.17314.17313.86314.01806k736k416k-0.324-2.29%
6 Months14.17314.17313.86314.01806k736k416k-0.324-2.29%
1 Year14.17314.17313.86314.01806k736k416k-0.324-2.29%
3 Years14.17314.17313.86314.01806k736k416k-0.324-2.29%
5 Years14.17314.17313.86314.01806k736k416k-0.324-2.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 15:31:22