Share Name Share Symbol Market Type Share ISIN Share Description
Dbx USD Crp Eh LSE:0Y9D London Ordinary Share IE00BZ036J45 DB X-TR.USD CORPORATE BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.491 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx USD Crp Eh (0Y9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201813.4910.000.00%13.49113.4910
21 Jun 201813.4910.000.00%13.49113.4910
20 Jun 201813.4910.000.00%13.49113.4910
19 Jun 201813.4910.000.00%13.49113.4910
18 Jun 201813.4910.000.00%13.49113.4910
15 Jun 201813.4910.000.00%13.49113.49114,327
14 Jun 201813.4910.000.00%13.49113.4910
13 Jun 201813.4910.000.00%13.49113.4910
12 Jun 201813.4910.000.00%13.49113.4910
11 Jun 201813.4910.000.00%13.49113.4910
08 Jun 201813.4910.000.00%13.49113.4910
07 Jun 201813.4910.000.00%13.49113.4910
06 Jun 201813.4910.000.00%13.49113.4910
05 Jun 201813.4910.000.00%13.49113.4910
04 Jun 201813.4910.000.00%13.49113.4910
01 Jun 201813.4910.000.00%13.49113.4910
31 May 201813.4910.000.00%13.49113.49120,228
30 May 201813.4910.000.00%13.49113.4910
29 May 201813.4910.000.00%13.49113.491150,000
25 May 201813.4910.000.00%13.49113.4910
Download more Dbx USD Crp Eh Historical Data

Dbx USD Crp Eh (0Y9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.49113.49113.49113.491020k150k85k0-
3 Months13.86313.86313.49113.769220k505k225k-0.372-2.68%
6 Months14.17314.17313.49113.95476k736k283k-0.682-4.81%
1 Year14.17314.17313.49113.95476k736k283k-0.682-4.81%
3 Years14.17314.17313.49113.95476k736k283k-0.682-4.81%
5 Years14.17314.17313.49113.95476k736k283k-0.682-4.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 13:44:57