Share Name Share Symbol Market Type Share ISIN Share Description
Dbx USD Crp Eh LSE:0Y9D London Ordinary Share IE00BZ036J45 DB X-TR.USD CORPORATE BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.071 € +0.50% 14.232 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx USD Crp Eh (0Y9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.232+0.07+0.50%14.23214.2320
15 Feb 201814.160999-0.02-0.14%14.16099914.1609990
14 Feb 201814.180999-0.08-0.54%14.18099914.1809990
13 Feb 201814.257999+0.02+0.15%14.25799914.2579990
12 Feb 201814.236999-0.07-0.47%14.23699914.2369990
09 Feb 201814.303999-0.10-0.68%14.30399914.3039990
08 Feb 201814.4019990.000.01%14.40199914.4019990
07 Feb 201814.399999+0.05+0.33%14.39999914.3999990
06 Feb 201814.352999-0.06-0.40%14.35299914.3529990
05 Feb 201814.411-0.13-0.86%14.41114.4110
02 Feb 201814.5360.000.00%14.53614.5360
01 Feb 201814.5360.000.00%14.53614.5360
31 Jan 201814.536-0.01-0.08%14.53614.5360
30 Jan 201814.548-0.04-0.26%14.54814.5480
29 Jan 201814.585999+0.01+0.05%14.58599914.5859990
26 Jan 201814.577999+0.04+0.30%14.57799914.5779990
Download more Dbx USD Crp Eh Historical Data

Dbx USD Crp Eh (0Y9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 20:30:08