Share Name Share Symbol Market Type Share ISIN Share Description
Dbx SP500 EUR U LSE:0Y5Y London Ordinary Share IE00BM67HW99 DB X-TRACKERS S&P 500 UCITS ETF(DR)1C EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.626 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx SP500 EUR U (0Y5Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201841.6260.000.00%41.62641.6260
20 Sep 201841.6260.000.00%41.62641.6262,263
19 Sep 201841.6260.000.00%41.62641.6260
18 Sep 201841.6260.000.00%41.62641.6260
17 Sep 201841.6260.000.00%41.62641.6260
14 Sep 201841.6260.000.00%41.62641.6260
13 Sep 201841.6260.000.00%41.62641.6260
12 Sep 201841.6260.000.00%41.62641.6260
11 Sep 201841.6260.000.00%41.62641.6260
10 Sep 201841.6260.000.00%41.62641.6260
07 Sep 201841.6260.000.00%41.62641.6260
06 Sep 201841.6260.000.00%41.62641.6260
05 Sep 201841.6260.000.00%41.62641.6260
04 Sep 201841.6260.000.00%41.62641.6260
03 Sep 201841.6260.000.00%41.62641.6260
31 Aug 201841.6260.000.00%41.62641.6260
30 Aug 201841.6260.000.00%41.62641.6260
29 Aug 201841.6260.000.00%41.62641.6260
28 Aug 201841.6260.000.00%41.62641.6260
24 Aug 201841.6260.000.00%41.62641.6260
23 Aug 201841.6260.000.00%41.62641.6260
22 Aug 201841.6260.000.00%41.62641.6260
Download more Dbx SP500 EUR U Historical Data

Dbx SP500 EUR U (0Y5Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.62641.62641.62641.62602k2k2k0-
1 Month41.62641.62641.62641.62602k2k2k0-
3 Months41.62641.62641.62641.62602k42k22k0-
6 Months41.62641.62641.62641.62602k42k16k0-
1 Year41.2743.76741.2742.1807179150k29k0.3560.86%
3 Years41.2743.76741.2742.1807179150k29k0.3560.86%
5 Years41.2743.76741.2742.1807179150k29k0.3560.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 13:12:34