Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx SP500 EUR U LSE:0Y5Y London Ordinary Share IE00BM67HW99 DB X-TRACKERS S&P 500 UCITS ETF(DR)1C EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.626 € 0.00 € 0.00 € - - - 9,890 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx SP500 EUR U (0Y5Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201841.6260.000.00%41.62641.6269,890
07 Dec 201841.6260.000.00%41.62641.6260
06 Dec 201841.6260.000.00%41.62641.6260
05 Dec 201841.6260.000.00%41.62641.6260
04 Dec 201841.6260.000.00%41.62641.6260
03 Dec 201841.6260.000.00%41.62641.6260
30 Nov 201841.6260.000.00%41.62641.6260
29 Nov 201841.6260.000.00%41.62641.6260
28 Nov 201841.6260.000.00%41.62641.6260
27 Nov 201841.6260.000.00%41.62641.6260
26 Nov 201841.6260.000.00%41.62641.6260
23 Nov 201841.6260.000.00%41.62641.6260
22 Nov 201841.6260.000.00%41.62641.6260
21 Nov 201841.6260.000.00%41.62641.6260
20 Nov 201841.6260.000.00%41.62641.6260
19 Nov 201841.6260.000.00%41.62641.6260
16 Nov 201841.6260.000.00%41.62641.6260
15 Nov 201841.6260.000.00%41.62641.6260
14 Nov 201841.6260.000.00%41.62641.6260
13 Nov 201841.6260.000.00%41.62641.6260
12 Nov 201841.6260.000.00%41.62641.6260
Download more Dbx SP500 EUR U Historical Data

Dbx SP500 EUR U (0Y5Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000010k0--
1 Month0000.0000010k0--
3 Months41.62641.62641.62641.62602k11k7k0-
6 Months41.62641.62641.62641.62602k42k19k0-
1 Year41.2743.76741.2742.1677179150k28k0.3560.86%
3 Years41.2743.76741.2742.1677179150k28k0.3560.86%
5 Years41.2743.76741.2742.1677179150k28k0.3560.86%
Your Recent History
LSE
0Y5Y
Dbx SP500 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:36:59