Share Name Share Symbol Market Type Share ISIN Share Description
Dbx SP500 EUR U LSE:0Y5Y London Ordinary Share IE00BM67HW99 DB X-TRACKERS S&P 500 UCITS ETF(DR)1C EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.293 € -0.71% 41.013 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx SP500 EUR U (0Y5Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201841.013-0.29-0.71%41.01341.0130
20 Apr 201841.306-0.31-0.74%41.30641.3060
19 Apr 201841.612+0.14+0.34%41.61241.6120
18 Apr 201841.472+0.50+1.21%41.47241.4720
17 Apr 201840.976+0.16+0.39%40.97640.9760
16 Apr 201840.817-0.08-0.18%40.81740.8170
13 Apr 201840.892+0.28+0.69%40.89240.8920
12 Apr 201840.612-0.17-0.41%40.61240.6120
11 Apr 201840.781+0.22+0.55%40.78140.7810
10 Apr 201840.559+0.20+0.49%40.55940.5590
09 Apr 201840.363-0.61-1.49%40.36340.3630
06 Apr 201840.974+0.97+2.42%40.97440.9740
05 Apr 201840.004+0.21+0.54%40.00440.0040
04 Apr 201839.789-0.56-1.39%39.78939.7890
03 Apr 201840.35+0.33+0.82%40.3540.350
29 Mar 201840.021-0.89-2.17%40.02140.0210
28 Mar 201840.908+0.73+1.80%40.90840.9080
27 Mar 201840.183-0.23-0.58%40.18340.1830
26 Mar 201840.416-0.78-1.88%40.41640.4160
Download more Dbx SP500 EUR U Historical Data

Dbx SP500 EUR U (0Y5Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months43.52143.52141.75842.1502179150k62k-2.508-5.76%
6 Months41.2743.76741.2742.2441179150k32k-0.257-0.62%
1 Year41.2743.76741.2742.2441179150k32k-0.257-0.62%
3 Years41.2743.76741.2742.2441179150k32k-0.257-0.62%
5 Years41.2743.76741.2742.2441179150k32k-0.257-0.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 05:05:31