Share Name Share Symbol Market Type Share ISIN Share Description
Dbx SP500 EUR U LSE:0Y5Y London Ordinary Share IE00BM67HW99 DB X-TRACKERS S&P 500 UCITS ETF(DR)1C EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.626 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx SP500 EUR U (0Y5Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201841.6260.000.00%41.62641.6260
13 Jul 201841.6260.000.00%41.62641.6260
12 Jul 201841.6260.000.00%41.62641.6260
11 Jul 201841.6260.000.00%41.62641.6260
10 Jul 201841.6260.000.00%41.62641.6260
09 Jul 201841.6260.000.00%41.62641.6260
06 Jul 201841.6260.000.00%41.62641.6260
05 Jul 201841.6260.000.00%41.62641.6260
04 Jul 201841.6260.000.00%41.62641.6260
03 Jul 201841.6260.000.00%41.62641.6260
02 Jul 201841.6260.000.00%41.62641.6260
29 Jun 201841.6260.000.00%41.62641.6260
28 Jun 201841.6260.000.00%41.62641.6260
27 Jun 201841.6260.000.00%41.62641.6260
26 Jun 201841.6260.000.00%41.62641.6260
25 Jun 201841.6260.000.00%41.62641.6260
22 Jun 201841.6260.000.00%41.62641.6260
21 Jun 201841.6260.000.00%41.62641.6260
20 Jun 201841.6260.000.00%41.62641.6260
19 Jun 201841.6260.000.00%41.62641.6260
18 Jun 201841.6260.000.00%41.62641.6260
Download more Dbx SP500 EUR U Historical Data

Dbx SP500 EUR U (0Y5Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months41.62641.62641.62641.62603k3k3k0-
6 Months41.2743.76741.2742.2390179150k30k0.3560.86%
1 Year41.2743.76741.2742.2390179150k30k0.3560.86%
3 Years41.2743.76741.2742.2390179150k30k0.3560.86%
5 Years41.2743.76741.2742.2390179150k30k0.3560.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180717 16:53:43