Share Name Share Symbol Market Type Share ISIN Share Description
Dbx SP500 EUR U LSE:0Y5Y London Ordinary Share IE00BM67HW99 DB X-TRACKERS S&P 500 UCITS ETF(DR)1C EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.181 € -0.43% 41.948 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx SP500 EUR U (0Y5Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201841.948001-0.18-0.43%41.94800141.9480010
19 Feb 201842.129001+0.56+1.35%42.12900142.1290010
16 Feb 201841.569+0.56+1.36%41.56941.5690
15 Feb 201841.011997+0.36+0.89%41.01199741.0119970
14 Feb 201840.649997+0.06+0.16%40.64999740.6499970
13 Feb 201840.585998+0.81+2.02%40.58599840.5859980
12 Feb 201839.780998-0.88-2.15%39.78099839.7809980
09 Feb 201840.657001-1.11-2.66%40.65700140.6570010
08 Feb 201841.77+1.40+3.48%41.7741.7773,000
07 Feb 201840.366001-2.55-5.94%40.36600140.3660010
06 Feb 201842.9139970.000.00%42.91399742.9139970
05 Feb 201842.913997-0.55-1.27%42.91399742.913997179
02 Feb 201843.466999-0.05-0.12%43.46699943.4669990
01 Feb 201843.5209990.000.00%43.52099943.5209995,349
31 Jan 201843.520999-0.49-1.12%43.52099943.5209990
30 Jan 201844.012001+0.10+0.24%44.01200144.0120010
29 Jan 201843.907997+0.14+0.32%43.90799743.9079970
26 Jan 201843.766998+0.09+0.22%43.76699843.7669981,679
25 Jan 201843.673-0.04-0.09%43.67343.673891
24 Jan 201843.712001+0.33+0.77%43.71200143.7120010
23 Jan 201843.379001+0.19+0.44%43.37900143.3790013,373
22 Jan 201843.187+0.06+0.13%43.18743.18715,124
Download more Dbx SP500 EUR U Historical Data

Dbx SP500 EUR U (0Y5Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.37943.76741.7742.007317973k14k-1.431-3.30%
3 Months41.2743.76741.2742.301717973k13k0.6781.64%
6 Months41.2743.76741.2742.301717973k13k0.6781.64%
1 Year41.2743.76741.2742.301717973k13k0.6781.64%
3 Years41.2743.76741.2742.301717973k13k0.6781.64%
5 Years41.2743.76741.2742.301717973k13k0.6781.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:48:54