Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Sli Etf LSE:0H6L London Ordinary Share LU0322248146 DB X-TRACKERS SLI UCITS ETF (DR) 1D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 129.02 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Sli Etf (0H6L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018129.020.000.00%129.02129.020
14 Sep 2018129.020.000.00%129.02129.020
13 Sep 2018129.020.000.00%129.02129.020
12 Sep 2018129.020.000.00%129.02129.020
11 Sep 2018129.020.000.00%129.02129.020
10 Sep 2018129.020.000.00%129.02129.020
07 Sep 2018129.020.000.00%129.02129.020
06 Sep 2018129.020.000.00%129.02129.020
05 Sep 2018129.020.000.00%129.02129.020
04 Sep 2018129.020.000.00%129.02129.020
03 Sep 2018129.020.000.00%129.02129.020
31 Aug 2018129.020.000.00%129.02129.020
30 Aug 2018129.020.000.00%129.02129.020
29 Aug 2018129.020.000.00%129.02129.020
28 Aug 2018129.020.000.00%129.02129.020
24 Aug 2018129.020.000.00%129.02129.020
23 Aug 2018129.020.000.00%129.02129.020
22 Aug 2018129.020.000.00%129.02129.020
21 Aug 2018129.020.000.00%129.02129.020
20 Aug 2018129.020.000.00%129.02129.020
Download more Dbx Sli Etf Historical Data

Dbx Sli Etf (0H6L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 20:56:02