Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Sli Etf LSE:0H6L London Ordinary Share LU0322248146 DB X-TRACKERS SLI UCITS ETF (DR) 1D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 129.02 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Sli Etf (0H6L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018129.020.000.00%129.02129.020
10 Dec 2018129.020.000.00%129.02129.020
07 Dec 2018129.020.000.00%129.02129.020
06 Dec 2018129.020.000.00%129.02129.020
05 Dec 2018129.020.000.00%129.02129.020
04 Dec 2018129.020.000.00%129.02129.020
03 Dec 2018129.020.000.00%129.02129.020
30 Nov 2018129.020.000.00%129.02129.020
29 Nov 2018129.020.000.00%129.02129.020
28 Nov 2018129.020.000.00%129.02129.020
27 Nov 2018129.020.000.00%129.02129.020
26 Nov 2018129.020.000.00%129.02129.020
23 Nov 2018129.020.000.00%129.02129.020
22 Nov 2018129.020.000.00%129.02129.020
21 Nov 2018129.020.000.00%129.02129.020
20 Nov 2018129.020.000.00%129.02129.020
19 Nov 2018129.020.000.00%129.02129.020
16 Nov 2018129.020.000.00%129.02129.020
15 Nov 2018129.020.000.00%129.02129.020
14 Nov 2018129.020.000.00%129.02129.020
13 Nov 2018129.020.000.00%129.02129.020
12 Nov 2018129.020.000.00%129.02129.020
Download more Dbx Sli Etf Historical Data

Dbx Sli Etf (0H6L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H6L
Dbx Sli Et..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:30:33