Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Sli Etf LSE:0H6L London Ordinary Share LU0322248146 DB X-TRACKERS SLI UCITS ETF (DR) 1D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.22 € +0.95% 129.24 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Sli Etf (0H6L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018129.24+1.22+0.95%129.24129.240
15 Feb 2018128.02+1.08+0.85%128.02128.020
14 Feb 2018126.93999-0.14-0.11%126.93999126.939990
13 Feb 2018127.07999+0.74+0.59%127.07999127.079990
12 Feb 2018126.34-0.92-0.72%126.34126.340
09 Feb 2018127.25999-2.26-1.74%127.25999127.259990
08 Feb 2018129.52+2.46+1.94%129.52129.520
07 Feb 2018127.05999-3.30-2.53%127.05999127.059990
06 Feb 2018130.36-2.40-1.81%130.36130.360
Download more Dbx Sli Etf Historical Data

Dbx Sli Etf (0H6L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:29:42