Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Sli Etf LSE:0H6L London Ordinary Share LU0322248146 DB X-TRACKERS SLI UCITS ETF (DR) 1D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 123.40 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Sli Etf (0H6L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018123.4+0.74+0.60%123.4123.40
17 Apr 2018122.66-0.26-0.21%122.66122.660
16 Apr 2018122.92+0.22+0.18%122.92122.920
13 Apr 2018122.7+1.10+0.90%122.7122.70
12 Apr 2018121.6-1.22-0.99%121.6121.60
11 Apr 2018122.82+0.58+0.47%122.82122.820
10 Apr 2018122.24-1.72-1.39%122.24122.240
09 Apr 2018123.96-0.56-0.45%123.96123.960
06 Apr 2018124.52+2.92+2.40%124.52124.520
05 Apr 2018121.6-1.36-1.11%121.6121.60
04 Apr 2018122.96-1.72-1.38%122.96122.960
03 Apr 2018124.680.000.00%124.68124.680
29 Mar 2018124.68+1.22+0.99%124.68124.680
28 Mar 2018123.46+1.60+1.31%123.46123.460
27 Mar 2018121.86-0.94-0.77%121.86121.860
26 Mar 2018122.8-1.38-1.11%122.8122.80
23 Mar 2018124.18-2.20-1.74%124.18124.180
22 Mar 2018126.38-0.56-0.44%126.38126.380
21 Mar 2018126.94+0.88+0.70%126.94126.940
20 Mar 2018126.06-1.64-1.28%126.06126.060
19 Mar 2018127.7+0.26+0.20%127.7127.70
Download more Dbx Sli Etf Historical Data

Dbx Sli Etf (0H6L) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 13:59:32