Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Sitftung Wa LSE:0Y0J London Ordinary Share IE00B3Y8D011 DB X-TRACKERS PORTFOLIO INCOME UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.09% 11.60 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Sitftung Wa (0Y0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811.6-0.01-0.09%11.611.60
22 Feb 201811.609999+0.01+0.09%11.60999911.6099990
21 Feb 201811.6+0.03+0.26%11.611.60
20 Feb 201811.5699990.000.00%11.56999911.5699990
19 Feb 201811.569999+0.05+0.43%11.56999911.5699990
16 Feb 201811.52+0.04+0.35%11.5211.520
15 Feb 201811.479999-0.03-0.24%11.47999911.4799990
14 Feb 201811.508-0.02-0.16%11.50811.5080
13 Feb 201811.526-0.01-0.09%11.52611.5260
12 Feb 201811.536-0.09-0.81%11.53611.5360
09 Feb 201811.630001-0.03-0.24%11.63000111.6300010
08 Feb 201811.657999+0.06+0.50%11.65799911.6579990
07 Feb 201811.6-0.18-1.51%11.611.60
06 Feb 201811.7779980.000.00%11.77799811.7779980
Download more Dbx Sitftung Wa Historical Data

Dbx Sitftung Wa (0Y0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 23:12:42