Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Sitftung Wa LSE:0Y0J London Ordinary Share IE00B3Y8D011 DB X-TRACKERS PORTFOLIO INCOME UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.17% 11.55 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Sitftung Wa (0Y0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811.55-0.02-0.17%11.5511.550
19 Apr 201811.57+0.02+0.17%11.5711.570
18 Apr 201811.55+0.03+0.26%11.5511.550
17 Apr 201811.52+0.01+0.12%11.5211.520
16 Apr 201811.506-0.02-0.21%11.50611.5060
13 Apr 201811.53+0.03+0.26%11.5311.530
12 Apr 201811.50.000.00%11.511.50
11 Apr 201811.5+0.01+0.09%11.511.50
10 Apr 201811.49-0.10-0.86%11.4911.490
09 Apr 201811.59+0.04+0.35%11.5911.590
06 Apr 201811.55+0.06+0.52%11.5511.550
05 Apr 201811.49-0.03-0.26%11.4911.490
04 Apr 201811.52+0.01+0.05%11.5211.520
03 Apr 201811.514+0.04+0.38%11.51411.5140
29 Mar 201811.47+0.01+0.10%11.4711.470
28 Mar 201811.458+0.03+0.26%11.45811.4580
27 Mar 201811.428-0.06-0.50%11.42811.4280
26 Mar 201811.486-0.06-0.55%11.48611.4860
23 Mar 201811.55-0.04-0.35%11.5511.550
22 Mar 201811.59-0.01-0.09%11.5911.590
Download more Dbx Sitftung Wa Historical Data

Dbx Sitftung Wa (0Y0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 05:00:46