Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Sitftung Wa LSE:0Y0J London Ordinary Share IE00B3Y8D011 DB X-TRACKERS PORTFOLIO INCOME UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.726 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Sitftung Wa (0Y0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811.7260.000.00%11.72611.7260
20 Sep 201811.7260.000.00%11.72611.7260
19 Sep 201811.7260.000.00%11.72611.7260
18 Sep 201811.7260.000.00%11.72611.7260
17 Sep 201811.7260.000.00%11.72611.7260
14 Sep 201811.7260.000.00%11.72611.7260
13 Sep 201811.7260.000.00%11.72611.7260
12 Sep 201811.7260.000.00%11.72611.7260
11 Sep 201811.7260.000.00%11.72611.7260
10 Sep 201811.7260.000.00%11.72611.7260
07 Sep 201811.7260.000.00%11.72611.7260
06 Sep 201811.7260.000.00%11.72611.7260
05 Sep 201811.7260.000.00%11.72611.7260
04 Sep 201811.7260.000.00%11.72611.7260
03 Sep 201811.7260.000.00%11.72611.7260
31 Aug 201811.7260.000.00%11.72611.7260
30 Aug 201811.7260.000.00%11.72611.7260
29 Aug 201811.7260.000.00%11.72611.7260
28 Aug 201811.7260.000.00%11.72611.7260
24 Aug 201811.7260.000.00%11.72611.7260
23 Aug 201811.7260.000.00%11.72611.7260
Download more Dbx Sitftung Wa Historical Data

Dbx Sitftung Wa (0Y0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 17:47:17