Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Seyp 1-3 Et LSE:0DZ5 London Ordinary Share LU0925589839 DBX II EUZN GOV BOND YD PLUS 1-3 UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 141.92 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Seyp 1-3 Et (0DZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018141.91999+0.02+0.01%141.91999141.919991,318
20 Feb 2018141.90499-0.03-0.02%141.90499141.904991,552
19 Feb 2018141.93499+0.03+0.02%141.93499141.934993,544
16 Feb 2018141.90998-0.03-0.02%141.90998141.909981,744
15 Feb 2018141.94+0.01+0.00%141.94141.942,640
14 Feb 2018141.93499-0.05-0.04%141.93499141.934991,836
13 Feb 2018141.985+0.05+0.04%141.985141.9852,652
12 Feb 2018141.934990.000.00%141.93499141.934991,642
09 Feb 2018141.93-0.06-0.04%141.93141.931,982
08 Feb 2018141.99+0.03+0.02%141.99141.991,962
07 Feb 2018141.95999-0.02-0.01%141.95999141.959992,010
06 Feb 2018141.975+0.03+0.02%141.975141.9752,278
05 Feb 2018141.94499-0.04-0.03%141.94499141.944991,682
02 Feb 2018141.985+0.05+0.03%141.985141.9851,162
01 Feb 2018141.940.000.00%141.94141.94651
31 Jan 2018141.94+0.01+0.00%141.94141.941,754
30 Jan 2018141.934990.000.00%141.93499141.934991,672
29 Jan 2018141.93499-0.09-0.06%141.93499141.934992,604
26 Jan 2018142.02-0.03-0.02%142.02142.023,546
25 Jan 2018142.05-0.01-0.00%142.05142.051,470
24 Jan 2018142.055+0.01+0.01%142.055142.0551,832
23 Jan 2018142.04499+0.02+0.01%142.04499142.044991,602
22 Jan 2018142.02499+0.03+0.02%142.02499142.024992,962
Download more Dbx Seyp 1-3 Et Historical Data

Dbx Seyp 1-3 Et (0DZ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.94141.94141.905141.92601k4k2k-0.02-0.01%
1 Month142.05142.05141.905141.95486514k2k-0.13-0.09%
3 Months142.06142.06141.905141.97536514k2k-0.14-0.10%
6 Months142.06142.06141.905141.97536514k2k-0.14-0.10%
1 Year142.06142.06141.905141.97536514k2k-0.14-0.10%
3 Years142.06142.06141.905141.97536514k2k-0.14-0.10%
5 Years142.06142.06141.905141.97536514k2k-0.14-0.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:53:29