Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Seyp 1-3 Et LSE:0DZ5 London Ordinary Share LU0925589839 DBX II EUZN GOV BOND YD PLUS 1-3 UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 141.63 € 0.00 € 0.00 € - - - 716 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Seyp 1-3 Et (0DZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018141.630.000.00%141.63141.63440
18 Sep 2018141.630.000.00%141.63141.63628
17 Sep 2018141.630.000.00%141.63141.631,100
14 Sep 2018141.630.000.00%141.63141.63452
13 Sep 2018141.630.000.00%141.63141.63816
12 Sep 2018141.630.000.00%141.63141.631,630
11 Sep 2018141.630.000.00%141.63141.63814
10 Sep 2018141.630.000.00%141.63141.63614
07 Sep 2018141.630.000.00%141.63141.63302
06 Sep 2018141.630.000.00%141.63141.63970
05 Sep 2018141.630.000.00%141.63141.63306
04 Sep 2018141.630.000.00%141.63141.63492
03 Sep 2018141.630.000.00%141.63141.63350
31 Aug 2018141.630.000.00%141.63141.63498
30 Aug 2018141.630.000.00%141.63141.63782
29 Aug 2018141.630.000.00%141.63141.632,531
28 Aug 2018141.630.000.00%141.63141.63502
24 Aug 2018141.630.000.00%141.63141.631,004
23 Aug 2018141.630.000.00%141.63141.63436
22 Aug 2018141.630.000.00%141.63141.63518
21 Aug 2018141.630.000.00%141.63141.63580
20 Aug 2018141.630.000.00%141.63141.63764
Download more Dbx Seyp 1-3 Et Historical Data

Dbx Seyp 1-3 Et (0DZ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 15:08:24