Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Seyp 1-3 Et LSE:0DZ5 London Ordinary Share LU0925589839 DBX II EUZN GOV BOND YD PLUS 1-3 UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.02% 142.045 € 0.00 € 0.00 € - - - 1,342 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Seyp 1-3 Et (0DZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018142.02+0.02+0.01%142.02142.02886
24 Apr 2018142.005-0.04-0.02%142.005142.0052,401
23 Apr 2018142.04+0.05+0.04%142.04142.040
20 Apr 2018141.99-0.08-0.06%141.99141.991,890
19 Apr 2018142.07+0.01+0.01%142.07142.071,320
18 Apr 2018142.06+0.05+0.04%142.06142.061,456
17 Apr 2018142.01-0.04-0.03%142.01142.011,500
16 Apr 2018142.05+0.01+0.01%142.05142.051,826
13 Apr 2018142.04-0.02-0.01%142.04142.041,232
12 Apr 2018142.06+0.01+0.01%142.06142.061,660
11 Apr 2018142.05-0.08-0.06%142.05142.051,322
10 Apr 2018142.130.000.00%142.13142.132,802
09 Apr 2018142.125-0.03-0.02%142.125142.1251,628
06 Apr 2018142.15-0.03-0.02%142.15142.151,226
05 Apr 2018142.18+0.04+0.03%142.18142.181,782
04 Apr 2018142.139990.000.00%142.13999142.139991,158
03 Apr 2018142.135+0.03+0.02%142.135142.1352,406
29 Mar 2018142.10.000.00%142.1142.11,684
28 Mar 2018142.1-0.02-0.01%142.1142.11,880
27 Mar 2018142.12+0.05+0.04%142.12142.121,724
26 Mar 2018142.07-0.03-0.02%142.07142.073,296
Download more Dbx Seyp 1-3 Et Historical Data

Dbx Seyp 1-3 Et (0DZ5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 19:10:55