Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Mts Exboibo LSE:0DX8 London Ordinary Share LU0613540268 DB X-TRACKERS II MTS EX-BNK ITALY BOT UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € +0.00% 31.562 € 0.00 € 0.00 € - - - 457 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Mts Exboibo (0DX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201831.563-0.00-0.01%31.56331.5630
20 Apr 201831.5670.000.00%31.56731.56790
19 Apr 201831.567-0.01-0.03%31.56731.567570
18 Apr 201831.578+0.01+0.04%31.57831.578314
17 Apr 201831.564-0.00-0.01%31.56431.564634
16 Apr 201831.5670.000.00%31.56731.567482
13 Apr 201831.567-0.00-0.00%31.56731.56750
12 Apr 201831.568-0.00-0.01%31.56831.568922
11 Apr 201831.5710.000.00%31.57131.571290
10 Apr 201831.57-0.00-0.00%31.5731.571,094
09 Apr 201831.571-0.00-0.01%31.57131.5711,126
06 Apr 201831.573-0.00-0.01%31.57331.5732,234
05 Apr 201831.5770.000.01%31.57731.577810
04 Apr 201831.573-0.00-0.00%31.57331.573424
03 Apr 201831.574-0.00-0.01%31.57431.574396
29 Mar 201831.5770.000.00%31.57731.577138
28 Mar 201831.5760.000.01%31.57631.576208
27 Mar 201831.574-0.01-0.02%31.57431.574620
26 Mar 201831.580.000.00%31.5831.58470
Download more Dbx Mts Exboibo Historical Data

Dbx Mts Exboibo (0DX8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 16:08:04