Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Mts Exboibo LSE:0DX8 London Ordinary Share LU0613540268 DB X-TRACKERS II MTS EX-BNK ITALY BOT UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.599 € 0.00 € 0.00 € - - - 882 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Mts Exboibo (0DX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201831.5989990.000.00%31.59899931.5989991,243
16 Feb 201831.5980010.000.00%31.59800131.598001390
15 Feb 201831.598001-0.00-0.00%31.59800131.5980013,046
14 Feb 201831.598999-0.00-0.01%31.59899931.598999122
13 Feb 201831.6010010.000.00%31.60100131.601001812
12 Feb 201831.60.000.00%31.631.6626
09 Feb 201831.6-0.00-0.00%31.631.6980
08 Feb 201831.6010010.000.00%31.60100131.601001822
07 Feb 201831.6010010.000.01%31.60100131.6010012,466
06 Feb 201831.5989990.000.00%31.59899931.5989990
05 Feb 201831.598999-0.00-0.01%31.59899931.59899986
02 Feb 201831.603-0.01-0.03%31.60331.603842
01 Feb 201831.6140.000.00%31.61431.6143
31 Jan 201831.614+0.02+0.07%31.61431.614410
30 Jan 201831.593-0.01-0.04%31.59331.5931,586
29 Jan 201831.606998-0.00-0.00%31.60699831.606998728
26 Jan 201831.607999-0.00-0.00%31.60799931.607999484
Download more Dbx Mts Exboibo Historical Data

Dbx Mts Exboibo (0DX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.60131.60131.59831.59871223k1k-0.002-0.01%
1 Month31.60931.61431.59331.600333k873-0.01-0.03%
3 Months31.60931.61431.59331.600333k873-0.01-0.03%
6 Months31.60931.61431.59331.600333k873-0.01-0.03%
1 Year31.60931.61431.59331.600333k873-0.01-0.03%
3 Years31.60931.61431.59331.600333k873-0.01-0.03%
5 Years31.60931.61431.59331.600333k873-0.01-0.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:52:02