Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Mts Exboibo LSE:0DX8 London Ordinary Share LU0613540268 DB X-TRACKERS II MTS EX-BNK ITALY BOT UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.535 € 0.00 € 0.00 € - - - 1,612 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Mts Exboibo (0DX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201831.5350.000.00%31.53531.53514
13 Dec 201831.5350.000.00%31.53531.5350
12 Dec 201831.5350.000.00%31.53531.535300
11 Dec 201831.5350.000.00%31.53531.535850
10 Dec 201831.5350.000.00%31.53531.535276
07 Dec 201831.5350.000.00%31.53531.53538
06 Dec 201831.5350.000.00%31.53531.5351,938
05 Dec 201831.5350.000.00%31.53531.535886
04 Dec 201831.5350.000.00%31.53531.535626
03 Dec 201831.5350.000.00%31.53531.5352,134
30 Nov 201831.5350.000.00%31.53531.535656
29 Nov 201831.5350.000.00%31.53531.535518
28 Nov 201831.5350.000.00%31.53531.535670
27 Nov 201831.5350.000.00%31.53531.535938
26 Nov 201831.5350.000.00%31.53531.535656
23 Nov 201831.5350.000.00%31.53531.535514
22 Nov 201831.5350.000.00%31.53531.535404
21 Nov 201831.5350.000.00%31.53531.5351,706
20 Nov 201831.5350.000.00%31.53531.5357,566
19 Nov 201831.5350.000.00%31.53531.5352,056
Download more Dbx Mts Exboibo Historical Data

Dbx Mts Exboibo (0DX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DX8
Dbx Mts Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 18:43:43