Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Mts Exboibo LSE:0DX8 London Ordinary Share LU0613540268 DB X-TRACKERS II MTS EX-BNK ITALY BOT UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.535 € 0.00 € 0.00 € - - - 1,224 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Mts Exboibo (0DX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201831.5350.000.00%31.53531.535774
19 Sep 201831.5350.000.00%31.53531.535782
18 Sep 201831.5350.000.00%31.53531.535164
17 Sep 201831.5350.000.00%31.53531.535958
14 Sep 201831.5350.000.00%31.53531.5351,210
13 Sep 201831.5350.000.00%31.53531.5351,890
12 Sep 201831.5350.000.00%31.53531.535234
11 Sep 201831.5350.000.00%31.53531.5352,806
10 Sep 201831.5350.000.00%31.53531.5351,760
07 Sep 201831.5350.000.00%31.53531.535701
06 Sep 201831.5350.000.00%31.53531.5350
05 Sep 201831.5350.000.00%31.53531.53566
04 Sep 201831.5350.000.00%31.53531.535140
03 Sep 201831.5350.000.00%31.53531.5351,624
31 Aug 201831.5350.000.00%31.53531.5351,184
30 Aug 201831.5350.000.00%31.53531.5353,706
29 Aug 201831.5350.000.00%31.53531.535892
28 Aug 201831.5350.000.00%31.53531.535154
24 Aug 201831.5350.000.00%31.53531.535800
23 Aug 201831.5350.000.00%31.53531.535382
22 Aug 201831.5350.000.00%31.53531.535734
21 Aug 201831.5350.000.00%31.53531.5350
Download more Dbx Mts Exboibo Historical Data

Dbx Mts Exboibo (0DX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 13:21:26