Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Mts Exboibo LSE:0DX8 London Ordinary Share LU0613540268 DB X-TRACKERS II MTS EX-BNK ITALY BOT UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.535 € 0.00 € 0.00 € - - - 496 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Mts Exboibo (0DX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201831.5350.000.00%31.53531.535976
18 Jul 201831.5350.000.00%31.53531.535348
17 Jul 201831.5350.000.00%31.53531.535124
16 Jul 201831.5350.000.00%31.53531.5350
13 Jul 201831.5350.000.00%31.53531.5351,234
12 Jul 201831.5350.000.00%31.53531.53554
11 Jul 201831.5350.000.00%31.53531.535254
10 Jul 201831.5350.000.00%31.53531.535458
09 Jul 201831.5350.000.00%31.53531.535510
06 Jul 201831.5350.000.00%31.53531.535232
05 Jul 201831.5350.000.00%31.53531.535390
04 Jul 201831.5350.000.00%31.53531.5354
03 Jul 201831.5350.000.00%31.53531.535302
02 Jul 201831.5350.000.00%31.53531.53528
29 Jun 201831.5350.000.00%31.53531.53588
28 Jun 201831.5350.000.00%31.53531.53592
27 Jun 201831.5350.000.00%31.53531.535146
26 Jun 201831.5350.000.00%31.53531.535218
25 Jun 201831.5350.000.00%31.53531.5351,700
22 Jun 201831.5350.000.00%31.53531.535174
21 Jun 201831.5350.000.00%31.53531.535618
20 Jun 201831.5350.000.00%31.53531.53526
Download more Dbx Mts Exboibo Historical Data

Dbx Mts Exboibo (0DX8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 22:29:32